iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:58 | 0 | 199,38 |
| 11:17:13 | 0 | 199,42 |
| 10:16:39 | 0 | 199,58 |
| 09:16:41 | 0 | 199,14 |
| 08:48:23 | 0 | 198,54 |
| 08:46:18 | 0 | 198,58 |
| 10.06.25 19:46:21 | 0 | 198,72 |
| 10.06.25 18:46:13 | 0 | 198,84 |
| 10.06.25 17:25:15 | 0 | 199,22 |
| 10.06.25 16:16:38 | 0 | 199,58 |
| 10.06.25 15:16:35 | 0 | 199,74 |
| 10.06.25 14:17:05 | 0 | 199,72 |
| 10.06.25 13:17:00 | 0 | 199,54 |
| 10.06.25 12:16:54 | 0 | 199,34 |
| 10.06.25 11:16:21 | 0 | 199,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:16:30 | 0 | 199,02 |
| 10.06.25 09:16:46 | 0 | 200,10 |
| 10.06.25 08:46:33 | 0 | 200,45 |
| 09.06.25 19:54:58 | 0 | 200,55 |
| 09.06.25 19:46:08 | 0 | 200,50 |
| 09.06.25 18:46:59 | 0 | 200,30 |
| 09.06.25 17:25:36 | 0 | 200,30 |
| 09.06.25 16:16:14 | 0 | 200,10 |
| 09.06.25 15:16:41 | 0 | 200,00 |
| 09.06.25 14:17:21 | 0 | 199,78 |
| 09.06.25 13:17:01 | 0 | 200,35 |
| 09.06.25 12:17:08 | 0 | 200,30 |
| 09.06.25 11:16:57 | 0 | 200,65 |
| 09.06.25 10:17:09 | 0 | 200,75 |
| 09.06.25 09:16:54 | 0 | 200,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:46:56 | 0 | 200,95 |
| 09.06.25 08:25:33 | 4 | 201,10 |
| 06.06.25 19:47:01 | 0 | 201,35 |
| 06.06.25 18:47:07 | 0 | 201,25 |
| 06.06.25 17:26:23 | 0 | 201,35 |
| 06.06.25 16:16:15 | 0 | 201,25 |
| 06.06.25 15:17:18 | 0 | 201,45 |
| 06.06.25 14:17:11 | 0 | 201,10 |
| 06.06.25 13:17:17 | 0 | 201,20 |
| 06.06.25 12:16:56 | 0 | 201,15 |
| 06.06.25 11:16:45 | 0 | 201,20 |
| 06.06.25 10:54:48 | 50 | 201,15 |
| 06.06.25 10:17:17 | 0 | 201,05 |
| 06.06.25 09:16:32 | 0 | 201,10 |
| 06.06.25 08:46:46 | 0 | 201,25 |