iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:24:54 | 5 | 151,220 |
14.06.24 10:20:56 | 2 | 151,400 |
14.06.24 10:17:23 | 0 | 151,540 |
14.06.24 10:17:04 | 25 | 151,600 |
14.06.24 10:17:00 | 35 | 151,600 |
14.06.24 10:16:30 | 2 | 151,540 |
14.06.24 10:12:21 | 2 | 151,340 |
14.06.24 10:09:03 | 4 | 151,380 |
14.06.24 10:06:04 | 2 | 151,220 |
14.06.24 10:06:01 | 96 | 151,200 |
14.06.24 10:05:35 | 10 | 151,320 |
14.06.24 10:05:01 | 4 | 151,380 |
14.06.24 10:00:36 | 2 | 151,640 |
14.06.24 09:58:47 | 2 | 151,740 |
14.06.24 09:49:22 | 2 | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:47:19 | 0 | 151,920 |
14.06.24 09:45:59 | 13 | 151,920 |
14.06.24 09:40:08 | 2 | 152,000 |
14.06.24 09:35:59 | 11 | 152,080 |
14.06.24 09:35:23 | 19 | 152,120 |
14.06.24 09:34:27 | 49 | 152,160 |
14.06.24 09:33:53 | 4 | 152,080 |
14.06.24 09:30:13 | 19 | 152,140 |
14.06.24 09:30:12 | 2 | 152,100 |
14.06.24 09:29:39 | 50 | 152,080 |
14.06.24 09:28:18 | 1 | 151,900 |
14.06.24 09:26:23 | 2 | 151,900 |
14.06.24 09:26:19 | 2 | 151,900 |
14.06.24 09:23:15 | 2 | 151,980 |
14.06.24 09:23:06 | 5 | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:20:11 | 2 | 151,780 |
14.06.24 09:17:18 | 0 | 151,840 |
14.06.24 09:16:12 | 6 | 151,840 |
14.06.24 09:15:28 | 2 | 151,800 |
14.06.24 09:14:56 | 20 | 151,860 |
14.06.24 09:14:14 | 4 | 151,920 |
14.06.24 09:09:58 | 2 | 152,100 |
14.06.24 09:07:56 | 20 | 152,200 |
14.06.24 09:07:44 | 32 | 152,220 |
14.06.24 09:05:53 | 3 | 152,200 |
14.06.24 09:00:33 | 4 | 152,200 |
14.06.24 08:39:53 | 4 | 152,400 |
14.06.24 08:39:53 | 13 | 152,400 |
14.06.24 08:38:31 | 36 | 152,460 |
14.06.24 08:38:21 | 50 | 152,460 |