iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:52:49 | 2 | 201,050 |
21.07.25 22:47:16 | 0 | 201,000 |
21.07.25 22:40:15 | 10 | 201,050 |
21.07.25 22:38:55 | 1 | 201,050 |
21.07.25 22:17:01 | 0 | 201,000 |
21.07.25 21:50:39 | 2 | 200,850 |
21.07.25 21:50:08 | 5 | 200,850 |
21.07.25 21:47:08 | 0 | 200,700 |
21.07.25 21:46:43 | 51 | 200,700 |
21.07.25 21:22:38 | 25 | 201,000 |
21.07.25 21:17:08 | 0 | 200,950 |
21.07.25 21:16:12 | 20 | 200,950 |
21.07.25 21:08:09 | 5 | 201,000 |
21.07.25 21:07:25 | 2 | 201,000 |
21.07.25 20:59:07 | 14 | 200,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:47:16 | 0 | 201,000 |
21.07.25 20:43:05 | 2 | 201,100 |
21.07.25 20:37:53 | 2 | 201,000 |
21.07.25 20:23:39 | 2 | 201,200 |
21.07.25 20:17:04 | 0 | 201,100 |
21.07.25 20:05:41 | 40 | 201,100 |
21.07.25 19:56:37 | 3 | 201,000 |
21.07.25 19:47:12 | 0 | 201,200 |
21.07.25 19:17:11 | 0 | 201,200 |
21.07.25 19:08:23 | 8 | 201,200 |
21.07.25 18:47:23 | 0 | 201,100 |
21.07.25 18:46:49 | 5 | 201,100 |
21.07.25 18:33:34 | 5 | 201,250 |
21.07.25 18:26:31 | 6 | 201,100 |
21.07.25 18:24:36 | 6 | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:18:43 | 8 | 201,200 |
21.07.25 18:17:30 | 0 | 201,200 |
21.07.25 18:06:31 | 20 | 201,200 |
21.07.25 17:51:53 | 51 | 201,250 |
21.07.25 17:47:33 | 0 | 201,350 |
21.07.25 17:45:08 | 1 | 201,400 |
21.07.25 17:45:06 | 61 | 201,300 |
21.07.25 17:43:57 | 30 | 201,400 |
21.07.25 17:24:35 | 10 | 201,400 |
21.07.25 17:19:31 | 10 | 201,250 |
21.07.25 17:17:37 | 1 | 201,250 |
21.07.25 17:17:31 | 0 | 201,250 |
21.07.25 16:58:44 | 2 | 201,200 |
21.07.25 16:51:49 | 35 | 201,400 |
21.07.25 16:51:18 | 2 | 201,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login