iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:40 | 5 | 196,320 |
22:57:24 | 4 | 196,320 |
22:47:08 | 0 | 196,520 |
22:44:53 | 2 | 196,320 |
22:17:04 | 0 | 196,420 |
21:47:14 | 0 | 196,420 |
21:43:58 | 6 | 196,420 |
21:37:33 | 2 | 196,340 |
21:33:27 | 1 | 196,440 |
21:32:23 | 11 | 196,480 |
21:30:36 | 1 | 196,460 |
21:30:01 | 5 | 196,400 |
21:28:24 | 5 | 196,480 |
21:23:25 | 6 | 196,480 |
21:17:01 | 0 | 196,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:36 | 25 | 196,380 |
21:00:08 | 10 | 196,540 |
21:00:04 | 63 | 196,600 |
20:47:06 | 0 | 196,680 |
20:45:35 | 1 | 196,680 |
20:31:27 | 3 | 196,660 |
20:30:33 | 1 | 196,620 |
20:27:57 | 3 | 196,620 |
20:27:19 | 5 | 196,620 |
20:17:13 | 0 | 196,620 |
20:00:40 | 3 | 196,680 |
19:52:34 | 1 | 196,560 |
19:48:10 | 1 | 196,500 |
19:47:10 | 0 | 196,500 |
19:42:18 | 5 | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:27 | 3 | 196,400 |
19:17:19 | 0 | 196,340 |
19:03:20 | 4 | 196,300 |
19:00:52 | 5 | 196,240 |
18:57:44 | 2 | 196,300 |
18:53:24 | 200 | 196,400 |
18:47:01 | 0 | 196,320 |
18:45:45 | 1 | 196,400 |
18:44:17 | 80 | 196,340 |
18:36:52 | 50 | 196,340 |
18:25:15 | 5 | 196,340 |
18:17:01 | 0 | 196,440 |
18:14:20 | 170 | 196,460 |
18:14:17 | 170 | 196,460 |
18:14:13 | 170 | 196,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login