iShares Core DAX® UCITS ETF (DE) EUR Acc
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:27:44 | 30 | 200,45 |
| 23.10.25 17:26:10 | 4 | 200,55 |
| 23.10.25 17:25:11 | 25 | 200,35 |
| 23.10.25 17:05:51 | 4 | 200,25 |
| 23.10.25 16:57:28 | 14 | 200,35 |
| 23.10.25 16:55:41 | 5 | 200,15 |
| 23.10.25 16:26:12 | 2 | 200,05 |
| 23.10.25 16:03:31 | 40 | 200,05 |
| 23.10.25 15:19:49 | 1 | 199,46 |
| 23.10.25 15:09:55 | 5 | 199,54 |
| 23.10.25 15:08:44 | 4 | 199,54 |
| 23.10.25 15:06:58 | 90 | 199,38 |
| 23.10.25 15:02:01 | 17 | 199,58 |
| 23.10.25 14:22:55 | 5 | 199,54 |
| 23.10.25 13:55:51 | 5 | 199,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:51:06 | 1 | 199,66 |
| 23.10.25 13:49:38 | 3 | 199,94 |
| 23.10.25 13:46:27 | 3 | 199,98 |
| 23.10.25 13:02:14 | 140 | 199,80 |
| 23.10.25 13:02:14 | 100 | 199,80 |
| 23.10.25 11:55:08 | 4 | 199,42 |
| 23.10.25 11:54:48 | 1 | 199,42 |
| 23.10.25 11:35:02 | 5 | 199,46 |
| 23.10.25 11:33:25 | 3 | 199,30 |
| 23.10.25 10:59:30 | 8 | 199,28 |
| 23.10.25 10:55:19 | 35 | 199,04 |
| 23.10.25 10:55:19 | 30 | 199,06 |
| 23.10.25 10:54:12 | 25 | 199,18 |
| 23.10.25 10:53:31 | 6 | 199,20 |
| 23.10.25 10:46:11 | 130 | 199,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:46:11 | 100 | 199,26 |
| 23.10.25 10:40:39 | 130 | 199,48 |
| 23.10.25 10:40:39 | 100 | 199,48 |
| 23.10.25 10:19:59 | 117 | 199,36 |
| 23.10.25 10:19:59 | 100 | 199,36 |
| 23.10.25 10:16:46 | 10 | 199,30 |
| 23.10.25 10:05:39 | 6 | 199,74 |
| 23.10.25 09:56:16 | 15 | 199,70 |
| 23.10.25 09:47:55 | 224 | 199,86 |
| 23.10.25 09:47:55 | 100 | 199,86 |
| 23.10.25 09:25:25 | 3 | 199,80 |
| 23.10.25 09:22:24 | 1 | 200,00 |
| 23.10.25 09:04:24 | 3 | 200,50 |
| 23.10.25 09:04:24 | 2 | 200,50 |
| 23.10.25 09:04:24 | 1 | 200,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login