iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:21:39 | 2 | 155,120 |
24.05.24 14:17:15 | 0 | 155,240 |
24.05.24 14:15:56 | 407 | 155,240 |
24.05.24 14:00:50 | 4 | 155,200 |
24.05.24 13:47:10 | 0 | 155,020 |
24.05.24 13:41:12 | 3 | 155,020 |
24.05.24 13:37:19 | 10 | 155,020 |
24.05.24 13:36:02 | 4 | 155,000 |
24.05.24 13:17:11 | 0 | 155,180 |
24.05.24 12:59:28 | 10 | 155,180 |
24.05.24 12:47:10 | 0 | 155,180 |
24.05.24 12:17:15 | 0 | 155,140 |
24.05.24 11:56:43 | 25 | 155,060 |
24.05.24 11:54:16 | 4 | 155,160 |
24.05.24 11:50:35 | 28 | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:47:09 | 0 | 155,120 |
24.05.24 11:17:14 | 0 | 155,160 |
24.05.24 11:07:32 | 2 | 155,160 |
24.05.24 10:54:03 | 50 | 155,200 |
24.05.24 10:51:23 | 1 | 155,280 |
24.05.24 10:49:07 | 2 | 155,200 |
24.05.24 10:47:13 | 0 | 155,180 |
24.05.24 10:44:02 | 8 | 155,200 |
24.05.24 10:43:47 | 4 | 155,140 |
24.05.24 10:42:31 | 50 | 155,200 |
24.05.24 10:37:28 | 1 | 155,140 |
24.05.24 10:27:19 | 2 | 154,980 |
24.05.24 10:17:06 | 0 | 155,120 |
24.05.24 10:16:05 | 4 | 155,120 |
24.05.24 10:13:22 | 4 | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:11:41 | 2 | 155,020 |
24.05.24 10:10:27 | 50 | 154,940 |
24.05.24 10:02:30 | 1 | 154,800 |
24.05.24 09:56:34 | 200 | 154,840 |
24.05.24 09:54:37 | 5 | 154,840 |
24.05.24 09:53:43 | 2 | 154,800 |
24.05.24 09:53:39 | 130 | 154,760 |
24.05.24 09:50:49 | 2 | 154,820 |
24.05.24 09:49:06 | 2 | 154,800 |
24.05.24 09:47:14 | 0 | 154,800 |
24.05.24 09:46:18 | 30 | 154,740 |
24.05.24 09:45:23 | 19 | 154,740 |
24.05.24 09:42:47 | 11 | 154,760 |
24.05.24 09:41:21 | 33 | 154,760 |
24.05.24 09:31:43 | 3 | 154,620 |