iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:13 | 4 | 155,960 |
17.05.24 21:47:05 | 0 | 156,040 |
17.05.24 21:41:18 | 16 | 156,080 |
17.05.24 21:17:12 | 0 | 156,000 |
17.05.24 21:10:15 | 104 | 156,000 |
17.05.24 20:47:33 | 1 | 156,000 |
17.05.24 20:47:22 | 0 | 156,000 |
17.05.24 20:43:24 | 1 | 156,000 |
17.05.24 20:17:00 | 0 | 155,960 |
17.05.24 19:47:22 | 0 | 156,040 |
17.05.24 19:31:39 | 5 | 156,000 |
17.05.24 19:17:16 | 0 | 156,040 |
17.05.24 18:47:22 | 0 | 156,000 |
17.05.24 18:39:10 | 12 | 156,000 |
17.05.24 18:17:07 | 0 | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:55:44 | 2 | 156,040 |
17.05.24 17:47:16 | 0 | 155,920 |
17.05.24 17:24:24 | 8 | 155,920 |
17.05.24 17:17:14 | 0 | 155,980 |
17.05.24 16:47:04 | 0 | 155,940 |
17.05.24 16:34:32 | 3 | 155,920 |
17.05.24 16:25:03 | 50 | 155,900 |
17.05.24 16:17:17 | 0 | 155,800 |
17.05.24 16:11:13 | 10 | 155,820 |
17.05.24 16:10:51 | 22 | 155,880 |
17.05.24 16:05:36 | 5 | 156,000 |
17.05.24 16:04:07 | 2 | 156,000 |
17.05.24 16:03:35 | 10 | 156,000 |
17.05.24 15:46:42 | 132 | 155,720 |
17.05.24 15:45:20 | 0 | 155,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:20:46 | 19 | 155,840 |
17.05.24 15:17:17 | 0 | 155,820 |
17.05.24 15:14:37 | 20 | 155,820 |
17.05.24 15:13:37 | 2 | 155,800 |
17.05.24 14:51:50 | 2 | 155,720 |
17.05.24 14:47:03 | 0 | 155,660 |
17.05.24 14:45:07 | 10 | 155,660 |
17.05.24 14:44:46 | 4 | 155,700 |
17.05.24 14:23:11 | 3 | 155,640 |
17.05.24 14:17:05 | 0 | 155,620 |
17.05.24 14:11:04 | 1 | 155,720 |
17.05.24 13:50:51 | 31 | 155,620 |
17.05.24 13:49:40 | 13 | 155,620 |
17.05.24 13:47:15 | 0 | 155,600 |
17.05.24 13:28:08 | 5 | 155,720 |