iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:35:22 | 50 | 152,580 |
14.06.24 08:32:45 | 1 | 152,620 |
14.06.24 08:23:24 | 51 | 152,720 |
14.06.24 08:21:17 | 163 | 152,760 |
14.06.24 08:17:43 | 2 | 152,760 |
14.06.24 08:17:26 | 3 | 152,760 |
14.06.24 08:15:08 | 10 | 152,720 |
14.06.24 08:12:22 | 350 | 152,680 |
14.06.24 08:11:35 | 5 | 152,680 |
14.06.24 08:07:39 | 26 | 152,760 |
14.06.24 08:06:46 | 15 | 152,760 |
14.06.24 08:05:04 | 8 | 152,680 |
13.06.24 21:49:35 | 7 | 152,440 |
13.06.24 21:47:10 | 0 | 152,440 |
13.06.24 21:33:34 | 7 | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:27:31 | 2 | 152,400 |
13.06.24 21:22:04 | 10 | 152,500 |
13.06.24 21:17:18 | 0 | 152,400 |
13.06.24 21:15:19 | 30 | 152,400 |
13.06.24 20:59:39 | 3 | 152,440 |
13.06.24 20:47:30 | 2 | 152,400 |
13.06.24 20:47:08 | 0 | 152,320 |
13.06.24 20:43:09 | 3 | 152,320 |
13.06.24 20:40:53 | 16 | 152,360 |
13.06.24 20:31:55 | 1 | 152,320 |
13.06.24 20:25:26 | 9 | 152,360 |
13.06.24 20:17:04 | 0 | 152,320 |
13.06.24 20:14:04 | 1 | 152,360 |
13.06.24 20:13:20 | 11 | 152,280 |
13.06.24 20:13:20 | 20 | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:07:08 | 2 | 152,220 |
13.06.24 19:58:25 | 65 | 152,240 |
13.06.24 19:47:20 | 0 | 152,160 |
13.06.24 19:34:56 | 2 | 152,160 |
13.06.24 19:31:11 | 5 | 152,200 |
13.06.24 19:29:20 | 33 | 152,160 |
13.06.24 19:21:28 | 66 | 152,200 |
13.06.24 19:18:07 | 4 | 152,200 |
13.06.24 19:17:11 | 0 | 152,120 |
13.06.24 19:00:17 | 50 | 152,120 |
13.06.24 18:57:43 | 20 | 152,120 |
13.06.24 18:55:09 | 10 | 152,200 |
13.06.24 18:47:06 | 1 | 152,040 |
13.06.24 18:47:04 | 0 | 152,120 |
13.06.24 18:46:57 | 10 | 152,160 |