AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:02:02 | 55 | 54,240 |
07.06.24 14:55:44 | 344 | 54,170 |
07.06.24 14:54:59 | 344 | 54,180 |
07.06.24 14:54:59 | 44 | 54,180 |
07.06.24 14:54:59 | 84 | 54,180 |
07.06.24 14:44:07 | 129 | 54,110 |
07.06.24 14:43:32 | 146 | 54,090 |
07.06.24 14:43:25 | 36 | 54,100 |
07.06.24 14:40:06 | 19 | 54,270 |
07.06.24 14:33:48 | 147 | 54,230 |
07.06.24 14:30:08 | 126 | 54,230 |
07.06.24 14:30:08 | 5 | 54,230 |
07.06.24 14:27:45 | 17 | 54,290 |
07.06.24 14:26:05 | 45 | 54,290 |
07.06.24 14:24:47 | 30 | 54,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:23:57 | 36 | 54,330 |
07.06.24 14:23:06 | 57 | 54,320 |
07.06.24 14:19:36 | 47 | 54,300 |
07.06.24 14:14:06 | 64 | 54,300 |
07.06.24 14:10:26 | 25 | 54,280 |
07.06.24 14:07:58 | 24 | 54,230 |
07.06.24 14:07:32 | 4 | 54,250 |
07.06.24 14:05:05 | 132 | 54,240 |
07.06.24 13:58:39 | 788 | 54,250 |
07.06.24 13:58:39 | 4 | 54,250 |
07.06.24 13:58:39 | 119 | 54,250 |
07.06.24 13:57:14 | 6 | 54,270 |
07.06.24 13:54:30 | 103 | 54,260 |
07.06.24 13:48:30 | 788 | 54,190 |
07.06.24 13:41:24 | 44 | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:41:24 | 84 | 54,230 |
07.06.24 13:30:05 | 118 | 54,140 |
07.06.24 13:21:00 | 3 | 54,170 |
07.06.24 13:21:00 | 3 | 54,170 |
07.06.24 13:21:00 | 3 | 54,170 |
07.06.24 13:19:48 | 100 | 54,150 |
07.06.24 13:16:32 | 2 | 54,170 |
07.06.24 13:16:32 | 3 | 54,170 |
07.06.24 13:12:40 | 3 | 54,200 |
07.06.24 13:12:33 | 4 | 54,170 |
07.06.24 13:12:33 | 128 | 54,170 |
07.06.24 13:10:32 | 20 | 54,170 |
07.06.24 13:09:17 | 2 | 54,200 |
07.06.24 13:02:15 | 118 | 54,180 |
07.06.24 13:02:15 | 77 | 54,180 |