AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:20:29 | 1 | 54,320 |
07.06.24 11:19:17 | 3 | 54,340 |
07.06.24 11:18:28 | 4 | 54,310 |
07.06.24 11:18:28 | 602 | 54,310 |
07.06.24 11:18:24 | 30 | 54,340 |
07.06.24 11:15:40 | 52 | 54,340 |
07.06.24 11:15:40 | 100 | 54,340 |
07.06.24 11:15:40 | 100 | 54,340 |
07.06.24 11:15:40 | 84 | 54,340 |
07.06.24 11:14:44 | 786 | 54,350 |
07.06.24 11:12:17 | 129 | 54,340 |
07.06.24 11:05:59 | 37 | 54,400 |
07.06.24 11:05:16 | 40 | 54,400 |
07.06.24 11:02:34 | 124 | 54,390 |
07.06.24 10:52:09 | 7 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:52:09 | 100 | 54,380 |
07.06.24 10:45:19 | 50 | 54,440 |
07.06.24 10:39:40 | 150 | 54,440 |
07.06.24 10:37:30 | 4 | 54,470 |
07.06.24 10:37:30 | 111 | 54,480 |
07.06.24 10:37:18 | 1,95 Tsd. | 54,490 |
07.06.24 10:36:33 | 25 | 54,480 |
07.06.24 10:35:21 | 40 | 54,490 |
07.06.24 10:34:04 | 55 | 54,490 |
07.06.24 10:29:06 | 38 | 54,550 |
07.06.24 10:24:33 | 10 | 54,530 |
07.06.24 10:23:11 | 40 | 54,530 |
07.06.24 10:21:07 | 47 | 54,540 |
07.06.24 10:21:07 | 100 | 54,530 |
07.06.24 10:16:16 | 60 | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:15:50 | 73 | 54,520 |
07.06.24 10:08:55 | 28 | 54,550 |
07.06.24 10:06:58 | 38 | 54,550 |
07.06.24 10:05:45 | 96 | 54,540 |
07.06.24 10:00:46 | 1 | 54,590 |
07.06.24 09:46:45 | 32 | 54,570 |
07.06.24 09:46:45 | 3 | 54,580 |
07.06.24 09:41:57 | 27 | 54,600 |
07.06.24 09:37:18 | 45 | 54,570 |
07.06.24 09:36:11 | 84 | 54,570 |
07.06.24 09:35:38 | 33 | 54,570 |
07.06.24 09:33:01 | 440 | 54,570 |
07.06.24 09:30:01 | 531 | 54,570 |
07.06.24 09:09:39 | 3 | 54,710 |
07.06.24 09:04:52 | 45 | 54,670 |