AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:20:08 | 192 | 54,150 |
28.05.24 17:19:48 | 129 | 54,150 |
28.05.24 17:19:20 | 179 | 54,150 |
28.05.24 17:18:58 | 141 | 54,150 |
28.05.24 17:18:32 | 168 | 54,150 |
28.05.24 17:18:02 | 192 | 54,150 |
28.05.24 17:17:40 | 140 | 54,150 |
28.05.24 17:16:02 | 624 | 54,150 |
28.05.24 17:15:35 | 122 | 54,150 |
28.05.24 17:15:35 | 58 | 54,150 |
28.05.24 17:14:22 | 442 | 54,150 |
28.05.24 17:12:44 | 610 | 54,140 |
28.05.24 17:11:16 | 98 | 54,120 |
28.05.24 17:11:16 | 500 | 54,120 |
28.05.24 17:10:54 | 154 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:10:33 | 129 | 54,090 |
28.05.24 17:10:14 | 129 | 54,090 |
28.05.24 17:09:47 | 166 | 54,090 |
28.05.24 17:09:28 | 128 | 54,090 |
28.05.24 17:09:06 | 141 | 54,090 |
28.05.24 17:08:44 | 141 | 54,080 |
28.05.24 17:07:50 | 5 | 54,030 |
28.05.24 17:06:29 | 396 | 54,050 |
28.05.24 17:06:29 | 84 | 54,050 |
28.05.24 17:06:03 | 510 | 54,090 |
28.05.24 17:05:48 | 140 | 54,090 |
28.05.24 17:05:20 | 181 | 54,090 |
28.05.24 17:02:41 | 462 | 54,080 |
28.05.24 17:02:41 | 26 | 54,080 |
28.05.24 17:01:24 | 102 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:01:24 | 256 | 54,060 |
28.05.24 17:01:24 | 115 | 54,060 |
28.05.24 17:01:24 | 216 | 54,060 |
28.05.24 17:01:24 | 84 | 54,060 |
28.05.24 16:56:50 | 154 | 54,100 |
28.05.24 16:54:41 | 27 | 54,100 |
28.05.24 16:44:06 | 890 | 54,060 |
28.05.24 16:43:43 | 723 | 54,020 |
28.05.24 16:43:42 | 900 | 54,040 |
28.05.24 16:40:50 | 1 | 54,030 |
28.05.24 16:39:25 | 9 | 54,000 |
28.05.24 16:38:00 | 85 | 54,010 |
28.05.24 16:34:33 | 10 | 54,060 |
28.05.24 16:30:31 | 2 | 54,020 |
28.05.24 16:29:16 | 1 | 54,040 |