iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:05:10 | - | 33,19 |
12.05.25 17:05:09 | - | 33,19 |
12.05.25 17:05:08 | - | 33,19 |
12.05.25 17:05:07 | - | 33,19 |
12.05.25 17:05:06 | - | 33,19 |
12.05.25 17:05:02 | - | 33,19 |
12.05.25 17:04:51 | - | 33,20 |
12.05.25 17:04:50 | - | 33,20 |
12.05.25 17:04:48 | - | 33,20 |
12.05.25 17:04:48 | - | 33,20 |
12.05.25 17:04:47 | - | 33,20 |
12.05.25 17:04:45 | - | 33,20 |
12.05.25 17:04:42 | - | 33,20 |
12.05.25 17:04:39 | - | 33,20 |
12.05.25 17:04:36 | - | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:04:36 | - | 33,20 |
12.05.25 17:04:36 | - | 33,19 |
12.05.25 17:04:35 | - | 33,19 |
12.05.25 17:04:34 | - | 33,19 |
12.05.25 17:04:31 | - | 33,19 |
12.05.25 17:04:30 | - | 33,19 |
12.05.25 17:04:30 | - | 33,19 |
12.05.25 17:04:28 | - | 33,19 |
12.05.25 17:04:28 | - | 33,19 |
12.05.25 17:04:23 | - | 33,19 |
12.05.25 17:04:22 | - | 33,19 |
12.05.25 17:04:21 | - | 33,19 |
12.05.25 17:04:20 | - | 33,19 |
12.05.25 17:04:19 | - | 33,19 |
12.05.25 17:04:17 | - | 33,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:04:14 | - | 33,19 |
12.05.25 17:04:13 | - | 33,19 |
12.05.25 17:04:12 | - | 33,19 |
12.05.25 17:04:00 | - | 33,19 |
12.05.25 17:03:55 | - | 33,20 |
12.05.25 17:03:48 | - | 33,20 |
12.05.25 17:03:46 | - | 33,20 |
12.05.25 17:03:46 | - | 33,20 |
12.05.25 17:03:44 | - | 33,20 |
12.05.25 17:03:41 | - | 33,20 |
12.05.25 17:03:39 | - | 33,20 |
12.05.25 17:03:37 | - | 33,20 |
12.05.25 17:03:31 | - | 33,20 |
12.05.25 17:03:25 | - | 33,20 |
12.05.25 17:03:23 | - | 33,20 |