iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:37:19 | 1 | 32,481 |
| 03.06.25 13:30:33 | 0 | 32,485 |
| 03.06.25 13:24:27 | 2 | 32,464 |
| 03.06.25 13:23:55 | 2 | 32,469 |
| 03.06.25 13:15:19 | 0 | 32,480 |
| 03.06.25 13:00:33 | 0 | 32,486 |
| 03.06.25 12:53:30 | 101 | 32,459 |
| 03.06.25 12:52:57 | 101 | 32,449 |
| 03.06.25 12:45:21 | 0 | 32,448 |
| 03.06.25 12:30:35 | 0 | 32,463 |
| 03.06.25 12:15:56 | 0 | 32,445 |
| 03.06.25 11:55:32 | 5 | 32,440 |
| 03.06.25 11:54:10 | 220 | 32,428 |
| 03.06.25 11:53:38 | 220 | 32,431 |
| 03.06.25 11:45:32 | 0 | 32,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:30:40 | 0 | 32,405 |
| 03.06.25 11:09:27 | 92 | 32,406 |
| 03.06.25 11:00:50 | 0 | 32,398 |
| 03.06.25 10:31:09 | 0 | 32,379 |
| 03.06.25 09:48:42 | 100 | 32,376 |
| 03.06.25 09:48:10 | 100 | 32,376 |
| 03.06.25 09:35:54 | 303 | 32,397 |
| 03.06.25 09:35:22 | 303 | 32,406 |
| 03.06.25 09:30:51 | 0 | 32,357 |
| 03.06.25 09:15:51 | 0 | 32,422 |
| 03.06.25 09:12:08 | 740 | 32,416 |
| 03.06.25 08:45:47 | 0 | 32,367 |
| 03.06.25 08:30:44 | 0 | 32,353 |
| 03.06.25 08:15:53 | 0 | 32,319 |
| 03.06.25 08:01:33 | 0 | 32,361 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:57:04 | 0 | 32,318 |
| 02.06.25 21:51:29 | 21 | 32,375 |
| 02.06.25 21:45:59 | 0 | 32,329 |
| 02.06.25 21:30:56 | 0 | 32,343 |
| 02.06.25 21:15:46 | 0 | 32,343 |
| 02.06.25 21:15:31 | 834 | 32,339 |
| 02.06.25 21:00:41 | 0 | 32,328 |
| 02.06.25 20:45:38 | 0 | 32,325 |
| 02.06.25 20:30:38 | 0 | 32,345 |
| 02.06.25 20:19:11 | 50 | 32,331 |
| 02.06.25 20:15:19 | 0 | 32,301 |
| 02.06.25 20:00:38 | 0 | 32,295 |
| 02.06.25 19:45:38 | 0 | 32,294 |
| 02.06.25 19:30:35 | 0 | 32,296 |
| 02.06.25 19:15:19 | 0 | 32,294 |