iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:54:01 | 61 | 32,732 |
| 26.05.25 10:53:29 | 61 | 32,734 |
| 26.05.25 10:44:37 | 1 | 32,734 |
| 26.05.25 10:30:59 | 0 | 32,722 |
| 26.05.25 10:25:52 | 280 | 32,725 |
| 26.05.25 10:25:20 | 280 | 32,723 |
| 26.05.25 09:54:20 | 30 | 32,707 |
| 26.05.25 09:53:48 | 30 | 32,708 |
| 26.05.25 09:30:54 | 0 | 32,682 |
| 26.05.25 09:30:51 | 101 | 32,679 |
| 26.05.25 09:30:19 | 101 | 32,680 |
| 26.05.25 09:27:53 | 60 | 32,676 |
| 26.05.25 09:27:21 | 60 | 32,676 |
| 26.05.25 09:15:47 | 0 | 32,696 |
| 26.05.25 09:14:15 | 601 | 32,717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:45:49 | 0 | 32,699 |
| 26.05.25 08:41:58 | 457 | 32,761 |
| 26.05.25 08:30:40 | 0 | 32,601 |
| 26.05.25 08:15:50 | 0 | 32,600 |
| 26.05.25 08:01:24 | 0 | 32,585 |
| 26.05.25 08:00:02 | 152 | 32,798 |
| 23.05.25 21:56:49 | 0 | 32,702 |
| 23.05.25 21:45:29 | 0 | 32,731 |
| 23.05.25 21:30:37 | 0 | 32,731 |
| 23.05.25 21:15:27 | 0 | 32,731 |
| 23.05.25 21:01:01 | 0 | 32,731 |
| 23.05.25 20:45:58 | 0 | 32,735 |
| 23.05.25 20:31:00 | 0 | 32,722 |
| 23.05.25 20:15:34 | 0 | 32,739 |
| 23.05.25 20:00:54 | 0 | 32,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:56:37 | 40 | 32,732 |
| 23.05.25 19:45:50 | 0 | 32,731 |
| 23.05.25 19:42:28 | 1 | 32,733 |
| 23.05.25 19:30:53 | 0 | 32,740 |
| 23.05.25 19:15:27 | 0 | 32,731 |
| 23.05.25 19:00:56 | 0 | 32,685 |
| 23.05.25 18:45:55 | 0 | 32,695 |
| 23.05.25 18:30:59 | 0 | 32,699 |
| 23.05.25 18:15:50 | 0 | 32,685 |
| 23.05.25 18:00:59 | 0 | 32,681 |
| 23.05.25 17:46:55 | 45 | 32,762 |
| 23.05.25 17:45:47 | 0 | 32,704 |
| 23.05.25 17:31:05 | 0 | 32,729 |
| 23.05.25 17:15:46 | 0 | 32,702 |
| 23.05.25 17:01:09 | 0 | 32,719 |