iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:01:53 | 15 | 33,016 |
| 13.06.25 10:01:45 | 1 | 33,013 |
| 13.06.25 10:01:25 | 33 | 32,998 |
| 13.06.25 10:00:29 | 2 | 32,996 |
| 13.06.25 10:00:04 | 182 | 32,985 |
| 13.06.25 09:59:06 | 143 | 32,976 |
| 13.06.25 09:58:10 | 1 | 32,980 |
| 13.06.25 09:58:06 | 8 | 32,983 |
| 13.06.25 09:56:25 | 1 | 32,970 |
| 13.06.25 09:56:25 | 1 | 32,970 |
| 13.06.25 09:56:24 | 1 | 32,970 |
| 13.06.25 09:55:02 | 1 | 32,977 |
| 13.06.25 09:54:43 | 1 | 32,974 |
| 13.06.25 09:53:50 | 4 | 32,956 |
| 13.06.25 09:52:10 | 1 | 32,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:52:06 | 1 | 32,969 |
| 13.06.25 09:52:04 | 2 | 32,967 |
| 13.06.25 09:51:46 | 1 | 32,963 |
| 13.06.25 09:51:40 | 23 | 32,951 |
| 13.06.25 09:51:40 | 1 | 32,951 |
| 13.06.25 09:50:09 | 1 | 32,931 |
| 13.06.25 09:50:02 | 6 | 32,928 |
| 13.06.25 09:49:22 | 5 | 32,945 |
| 13.06.25 09:48:09 | 1 | 32,930 |
| 13.06.25 09:48:01 | 238 | 32,928 |
| 13.06.25 09:48:01 | 65 | 32,927 |
| 13.06.25 09:47:27 | 9 | 32,922 |
| 13.06.25 09:47:19 | 468 | 32,939 |
| 13.06.25 09:47:11 | 3 | 32,944 |
| 13.06.25 09:46:09 | 1 | 32,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:46:05 | 1 | 32,943 |
| 13.06.25 09:45:55 | 1 | 32,933 |
| 13.06.25 09:45:55 | 66 | 32,934 |
| 13.06.25 09:45:45 | 61 | 32,939 |
| 13.06.25 09:45:20 | 60 | 32,939 |
| 13.06.25 09:45:20 | 1 | 32,947 |
| 13.06.25 09:44:25 | 303 | 32,956 |
| 13.06.25 09:44:19 | 5 | 32,955 |
| 13.06.25 09:44:06 | 1 | 32,953 |
| 13.06.25 09:43:47 | 1 | 32,953 |
| 13.06.25 09:42:10 | 3 | 32,930 |
| 13.06.25 09:42:10 | 1 | 32,930 |
| 13.06.25 09:41:12 | 1 | 32,928 |
| 13.06.25 09:41:12 | 1 | 32,929 |
| 13.06.25 09:41:07 | 5 | 32,925 |