iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:13:17 | 35 | 28,0650 |
| 09.04.25 15:08:57 | 889 | 28,1360 |
| 09.04.25 14:54:28 | 0 | 27,9710 |
| 09.04.25 14:11:15 | 185 | 27,9670 |
| 09.04.25 14:04:36 | 0 | 27,9490 |
| 09.04.25 13:59:20 | 0 | 27,8950 |
| 09.04.25 13:54:12 | 0 | 27,8920 |
| 09.04.25 13:08:23 | 0 | 28,0510 |
| 09.04.25 12:32:30 | 100 | 28,4000 |
| 09.04.25 12:14:35 | 0 | 28,3930 |
| 09.04.25 11:16:46 | 0 | 28,5230 |
| 09.04.25 11:09:59 | 749 | 28,5550 |
| 09.04.25 10:23:15 | 0 | 28,5330 |
| 09.04.25 10:17:17 | 303 | 28,5340 |
| 09.04.25 09:31:34 | 34 | 28,5070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:27:52 | 0 | 28,4570 |
| 09.04.25 08:19:09 | 0 | 28,1870 |
| 09.04.25 08:01:32 | 756 | 28,1940 |
| 08.04.25 20:34:55 | 45 | 28,5780 |
| 08.04.25 20:02:30 | 17 | 28,6530 |
| 08.04.25 19:40:02 | 0 | 28,5120 |
| 08.04.25 19:28:19 | 70 | 28,5780 |
| 08.04.25 19:12:36 | 0 | 28,4590 |
| 08.04.25 19:10:51 | 20 | 28,6670 |
| 08.04.25 19:05:41 | 34 | 28,7870 |
| 08.04.25 18:26:17 | 0 | 28,9480 |
| 08.04.25 18:22:55 | 0 | 28,9690 |
| 08.04.25 18:20:09 | 20 | 29,1290 |
| 08.04.25 17:46:38 | 68 | 29,2760 |
| 08.04.25 17:12:17 | 102 | 29,2420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:40:13 | 0 | 29,4480 |
| 08.04.25 16:29:56 | 0 | 29,4330 |
| 08.04.25 16:13:00 | 33 | 29,4380 |
| 08.04.25 15:47:43 | 34 | 29,3650 |
| 08.04.25 15:35:20 | 0 | 29,3490 |
| 08.04.25 15:32:46 | 4 | 29,4010 |
| 08.04.25 14:48:20 | 0 | 29,1980 |
| 08.04.25 14:23:11 | 171 | 29,2390 |
| 08.04.25 14:03:04 | 0 | 29,2160 |
| 08.04.25 13:51:53 | 7 | 29,2140 |
| 08.04.25 13:45:05 | 4 | 29,1910 |
| 08.04.25 13:03:13 | 0 | 29,0330 |
| 08.04.25 12:10:10 | 0 | 28,8910 |
| 08.04.25 11:42:23 | 138 | 28,8960 |
| 08.04.25 11:28:34 | 103 | 28,8880 |