iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:25:38 | 450 | 33,1280 |
| 15.05.25 09:24:11 | 0 | 33,1240 |
| 15.05.25 09:19:06 | 0 | 33,0980 |
| 15.05.25 08:01:31 | 17 | 33,2640 |
| 14.05.25 19:27:11 | 0 | 33,2680 |
| 14.05.25 18:58:30 | 0 | 33,3350 |
| 14.05.25 18:08:23 | 0 | 33,3070 |
| 14.05.25 17:13:58 | 0 | 33,3290 |
| 14.05.25 17:08:24 | 0 | 33,3040 |
| 14.05.25 16:47:35 | 30 | 33,3200 |
| 14.05.25 16:35:00 | 90 | 33,3460 |
| 14.05.25 16:27:13 | 0 | 33,3240 |
| 14.05.25 15:16:23 | 0 | 33,3120 |
| 14.05.25 15:03:37 | 4 | 33,2560 |
| 14.05.25 13:32:45 | 0 | 33,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:39:47 | 0 | 33,2180 |
| 14.05.25 12:16:46 | 60 | 33,1870 |
| 14.05.25 11:54:43 | 0 | 33,1910 |
| 14.05.25 11:03:47 | 0 | 33,1990 |
| 14.05.25 10:12:40 | 0 | 33,1930 |
| 14.05.25 09:26:38 | 0 | 33,2140 |
| 14.05.25 08:17:19 | 0 | 33,1030 |
| 14.05.25 08:01:31 | 95 | 33,2570 |
| 13.05.25 19:35:48 | 0 | 33,1580 |
| 13.05.25 19:08:21 | 0 | 33,1230 |
| 13.05.25 18:36:26 | 6 | 33,1150 |
| 13.05.25 18:14:45 | 0 | 33,1000 |
| 13.05.25 17:26:05 | 0 | 33,1270 |
| 13.05.25 17:23:15 | 451 | 33,1080 |
| 13.05.25 17:10:32 | 8 | 33,1430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:10:11 | 420 | 33,1360 |
| 13.05.25 16:37:09 | 0 | 33,0980 |
| 13.05.25 14:50:59 | 0 | 32,9940 |
| 13.05.25 13:56:30 | 0 | 32,9870 |
| 13.05.25 13:08:04 | 0 | 32,9680 |
| 13.05.25 12:08:19 | 0 | 32,9410 |
| 13.05.25 11:18:05 | 0 | 32,9130 |
| 13.05.25 10:16:37 | 0 | 32,9820 |
| 13.05.25 10:08:11 | 0 | 32,9820 |
| 13.05.25 09:30:28 | 0 | 33,0050 |
| 13.05.25 09:22:51 | 42 | 33,0370 |
| 13.05.25 09:11:26 | 30 | 33,0590 |
| 13.05.25 08:25:27 | 1,21 Tsd. | 33,1070 |
| 13.05.25 08:03:11 | 224 | 33,1310 |
| 12.05.25 20:05:20 | 3 | 33,3830 |