Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:15:47 | 0 | 56,430 |
| 07.05.25 08:45:48 | 0 | 56,000 |
| 07.05.25 08:30:45 | 0 | 55,950 |
| 07.05.25 08:15:56 | 0 | 56,010 |
| 07.05.25 08:01:29 | 0 | 56,040 |
| 06.05.25 21:56:55 | 0 | 56,430 |
| 06.05.25 21:45:44 | 0 | 56,450 |
| 06.05.25 21:30:47 | 0 | 56,460 |
| 06.05.25 21:15:27 | 0 | 56,490 |
| 06.05.25 21:00:50 | 0 | 56,500 |
| 06.05.25 20:45:43 | 0 | 56,500 |
| 06.05.25 20:30:50 | 0 | 56,530 |
| 06.05.25 20:15:25 | 0 | 56,470 |
| 06.05.25 20:00:46 | 0 | 56,470 |
| 06.05.25 19:45:42 | 0 | 56,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:30:46 | 0 | 56,530 |
| 06.05.25 19:15:23 | 0 | 56,560 |
| 06.05.25 19:00:48 | 0 | 56,540 |
| 06.05.25 18:45:39 | 0 | 56,600 |
| 06.05.25 18:30:49 | 0 | 56,650 |
| 06.05.25 18:15:37 | 0 | 56,810 |
| 06.05.25 18:00:48 | 0 | 56,660 |
| 06.05.25 17:45:42 | 0 | 56,670 |
| 06.05.25 17:30:50 | 0 | 56,470 |
| 06.05.25 17:15:40 | 0 | 56,930 |
| 06.05.25 17:00:58 | 0 | 56,860 |
| 06.05.25 16:45:38 | 0 | 56,840 |
| 06.05.25 16:30:49 | 0 | 56,820 |
| 06.05.25 16:15:27 | 0 | 56,750 |
| 06.05.25 16:00:47 | 0 | 56,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:38 | 0 | 56,700 |
| 06.05.25 15:30:45 | 0 | 56,690 |
| 06.05.25 15:15:34 | 0 | 56,770 |
| 06.05.25 15:00:49 | 0 | 56,720 |
| 06.05.25 14:45:32 | 0 | 56,690 |
| 06.05.25 14:42:07 | 0 | 56,690 |
| 06.05.25 14:35:39 | 0 | 56,690 |
| 06.05.25 14:30:39 | 0 | 56,560 |
| 06.05.25 14:15:32 | 0 | 56,680 |
| 06.05.25 14:00:45 | 0 | 56,630 |
| 06.05.25 13:45:41 | 0 | 56,670 |
| 06.05.25 13:30:37 | 0 | 56,660 |
| 06.05.25 13:15:23 | 0 | 56,650 |
| 06.05.25 13:00:38 | 0 | 56,650 |
| 06.05.25 12:45:24 | 0 | 56,660 |