Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:30:54 | 0 | 56,800 |
| 09.05.25 21:15:32 | 0 | 56,810 |
| 09.05.25 21:00:56 | 0 | 56,760 |
| 09.05.25 20:46:00 | 0 | 56,770 |
| 09.05.25 20:30:57 | 0 | 56,760 |
| 09.05.25 20:15:28 | 0 | 56,790 |
| 09.05.25 20:00:54 | 0 | 56,800 |
| 09.05.25 19:46:01 | 0 | 56,750 |
| 09.05.25 19:30:57 | 0 | 56,740 |
| 09.05.25 19:15:30 | 0 | 56,720 |
| 09.05.25 19:00:56 | 0 | 56,710 |
| 09.05.25 18:45:59 | 0 | 56,720 |
| 09.05.25 18:31:00 | 0 | 56,750 |
| 09.05.25 18:15:48 | 0 | 56,720 |
| 09.05.25 18:01:05 | 0 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:45:52 | 0 | 56,740 |
| 09.05.25 17:31:04 | 0 | 56,720 |
| 09.05.25 17:15:44 | 0 | 56,950 |
| 09.05.25 17:01:09 | 0 | 56,970 |
| 09.05.25 16:45:47 | 0 | 56,910 |
| 09.05.25 16:31:03 | 0 | 56,870 |
| 09.05.25 16:15:50 | 0 | 56,990 |
| 09.05.25 16:01:00 | 0 | 57,140 |
| 09.05.25 15:45:45 | 0 | 57,170 |
| 09.05.25 15:31:01 | 0 | 57,170 |
| 09.05.25 15:15:49 | 0 | 57,230 |
| 09.05.25 15:01:08 | 0 | 57,240 |
| 09.05.25 14:45:48 | 0 | 57,220 |
| 09.05.25 14:42:24 | 0 | 57,220 |
| 09.05.25 14:35:59 | 0 | 57,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:31:02 | 45 | 57,190 |
| 09.05.25 14:30:58 | 0 | 57,160 |
| 09.05.25 14:30:27 | 45 | 57,200 |
| 09.05.25 14:15:42 | 0 | 57,120 |
| 09.05.25 14:01:00 | 0 | 57,090 |
| 09.05.25 13:45:55 | 0 | 57,070 |
| 09.05.25 13:30:55 | 0 | 57,040 |
| 09.05.25 13:15:33 | 0 | 57,210 |
| 09.05.25 13:00:56 | 0 | 57,220 |
| 09.05.25 12:45:36 | 0 | 57,210 |
| 09.05.25 12:30:59 | 0 | 57,200 |
| 09.05.25 12:16:44 | 0 | 57,180 |
| 09.05.25 12:16:07 | 0 | 57,180 |
| 09.05.25 11:45:35 | 0 | 57,060 |
| 09.05.25 11:30:47 | 0 | 57,000 |