iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:30:12 | 0 | 18,746 |
| 08.04.25 18:15:12 | 0 | 18,748 |
| 08.04.25 18:00:13 | 0 | 18,758 |
| 08.04.25 17:45:12 | 0 | 18,832 |
| 08.04.25 17:30:15 | 0 | 18,734 |
| 08.04.25 17:15:11 | 0 | 18,822 |
| 08.04.25 17:00:16 | 0 | 18,870 |
| 08.04.25 16:45:13 | 0 | 18,920 |
| 08.04.25 16:30:15 | 0 | 18,960 |
| 08.04.25 16:15:09 | 0 | 18,936 |
| 08.04.25 16:00:16 | 0 | 18,914 |
| 08.04.25 15:45:14 | 0 | 18,910 |
| 08.04.25 15:35:37 | 800 | 18,924 |
| 08.04.25 15:34:47 | 800 | 18,956 |
| 08.04.25 15:30:17 | 0 | 18,928 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:15:14 | 0 | 18,910 |
| 08.04.25 15:00:19 | 0 | 18,852 |
| 08.04.25 14:45:15 | 0 | 18,818 |
| 08.04.25 14:41:44 | 0 | 18,816 |
| 08.04.25 14:35:14 | 0 | 18,818 |
| 08.04.25 14:30:18 | 0 | 18,786 |
| 08.04.25 14:15:13 | 0 | 18,760 |
| 08.04.25 14:00:19 | 0 | 18,776 |
| 08.04.25 13:45:18 | 0 | 18,714 |
| 08.04.25 13:30:19 | 0 | 18,638 |
| 08.04.25 13:15:12 | 0 | 18,604 |
| 08.04.25 13:00:16 | 0 | 18,594 |
| 08.04.25 12:45:13 | 0 | 18,582 |
| 08.04.25 12:30:20 | 0 | 18,552 |
| 08.04.25 12:15:28 | 0 | 18,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:45:19 | 0 | 18,610 |
| 08.04.25 11:30:22 | 0 | 18,584 |
| 08.04.25 11:00:23 | 0 | 18,632 |
| 08.04.25 10:30:23 | 0 | 18,508 |
| 08.04.25 09:46:31 | 0 | 18,574 |
| 08.04.25 09:15:25 | 0 | 18,602 |
| 08.04.25 08:45:20 | 0 | 18,668 |
| 08.04.25 08:30:15 | 0 | 18,574 |
| 08.04.25 08:15:19 | 0 | 18,632 |
| 08.04.25 08:01:11 | 0 | 18,722 |
| 07.04.25 21:56:58 | 0 | 18,558 |
| 07.04.25 21:45:32 | 0 | 18,494 |
| 07.04.25 21:31:00 | 0 | 18,504 |
| 07.04.25 21:15:31 | 0 | 18,494 |
| 07.04.25 21:01:00 | 0 | 18,550 |