SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:52:26 | 1,80 Tsd. | 29,545 |
10.05.24 13:40:53 | 1 | 29,565 |
10.05.24 13:40:29 | 9 | 29,545 |
10.05.24 13:40:19 | 34 | 29,540 |
10.05.24 13:38:47 | 15 | 29,580 |
10.05.24 13:33:53 | 3 | 29,545 |
10.05.24 13:33:50 | 1 | 29,595 |
10.05.24 13:24:06 | 53 | 29,545 |
10.05.24 13:23:39 | 1 | 29,565 |
10.05.24 13:11:52 | 487 | 29,500 |
10.05.24 13:06:50 | 2 | 29,590 |
10.05.24 12:54:50 | 112 | 29,575 |
10.05.24 12:10:07 | 87 | 29,605 |
10.05.24 11:51:45 | 338 | 29,605 |
10.05.24 11:48:55 | 411 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:40:49 | 10 | 29,565 |
10.05.24 11:36:31 | 1 | 29,610 |
10.05.24 11:20:36 | 365 | 29,570 |
10.05.24 11:14:55 | 4 | 29,610 |
10.05.24 11:04:47 | 210 | 29,555 |
10.05.24 10:54:57 | 400 | 29,545 |
10.05.24 10:54:54 | 1,50 Tsd. | 29,545 |
10.05.24 10:54:14 | 1,50 Tsd. | 29,545 |
10.05.24 10:48:37 | 3 | 29,600 |
10.05.24 10:43:31 | 675 | 29,555 |
10.05.24 10:41:22 | 530 | 29,550 |
10.05.24 10:32:10 | 14 | 29,520 |
10.05.24 10:31:20 | 4 | 29,535 |
10.05.24 10:15:13 | 100 | 29,520 |
10.05.24 10:06:17 | 260 | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:55:32 | 4 | 29,510 |
10.05.24 09:52:30 | 60 | 29,505 |
10.05.24 09:51:01 | 9 | 29,495 |
10.05.24 09:50:03 | 91 | 29,495 |
10.05.24 09:34:05 | 1 | 29,540 |
10.05.24 09:33:24 | 68 | 29,545 |
10.05.24 09:32:25 | 8 | 29,545 |
10.05.24 09:24:39 | 200 | 29,500 |
10.05.24 09:07:44 | 504 | 29,500 |
10.05.24 09:04:24 | 300 | 29,575 |
10.05.24 09:04:24 | 1 | 29,575 |
10.05.24 08:48:05 | 65 | 29,415 |
10.05.24 08:47:36 | 700 | 29,415 |
10.05.24 08:39:57 | 5 | 29,495 |
10.05.24 08:05:10 | 500 | 29,390 |