SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:02:09 | 1 | 29,665 |
| 06.05.25 16:00:10 | 5 | 29,630 |
| 06.05.25 15:45:55 | 100 | 29,650 |
| 06.05.25 15:45:42 | 1 | 29,655 |
| 06.05.25 15:36:20 | 3 | 29,680 |
| 06.05.25 15:26:32 | 2 | 29,610 |
| 06.05.25 15:25:20 | 14 | 29,620 |
| 06.05.25 15:10:49 | 1 | 29,620 |
| 06.05.25 14:58:42 | 6 | 29,590 |
| 06.05.25 14:57:28 | 220 | 29,590 |
| 06.05.25 14:38:51 | 96 | 29,565 |
| 06.05.25 14:37:22 | 1 | 29,600 |
| 06.05.25 14:25:09 | 55 | 29,620 |
| 06.05.25 14:22:53 | 3 | 29,585 |
| 06.05.25 14:22:04 | 2 | 29,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:04:27 | 4 | 29,595 |
| 06.05.25 14:00:57 | 1 | 29,610 |
| 06.05.25 12:18:59 | 2 | 29,620 |
| 06.05.25 12:04:23 | 1 | 29,585 |
| 06.05.25 11:33:51 | 16 | 29,595 |
| 06.05.25 10:57:29 | 14 | 29,615 |
| 06.05.25 10:51:31 | 844 | 29,575 |
| 06.05.25 10:35:05 | 170 | 29,600 |
| 06.05.25 10:20:06 | 150 | 29,545 |
| 06.05.25 09:51:06 | 1 | 29,660 |
| 06.05.25 09:41:27 | 155 | 29,660 |
| 06.05.25 09:33:01 | 24 | 29,650 |
| 06.05.25 09:28:02 | 2 | 29,680 |
| 06.05.25 09:14:43 | 30 | 29,695 |
| 06.05.25 09:12:39 | 1 | 29,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:08:37 | 2 | 29,695 |
| 06.05.25 09:08:10 | 4 | 29,665 |
| 06.05.25 09:07:04 | 2 | 29,705 |
| 06.05.25 09:05:19 | 1,00 Tsd. | 29,700 |
| 06.05.25 09:04:29 | 987 | 29,775 |
| 06.05.25 08:01:38 | 3 | 29,405 |
| 06.05.25 08:00:21 | 3 | 29,915 |
| 06.05.25 07:38:09 | 4 | 29,405 |
| 06.05.25 07:32:58 | 176 | 29,550 |
| 05.05.25 21:58:45 | 20 | 29,815 |
| 05.05.25 21:44:30 | 47 | 29,705 |
| 05.05.25 21:25:18 | 54 | 29,705 |
| 05.05.25 20:13:37 | 6 | 29,730 |
| 05.05.25 19:42:56 | 1 | 29,890 |
| 05.05.25 19:33:34 | 667 | 29,870 |