SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:24:50 | 800 | 29,360 |
03.06.24 09:22:47 | 10 | 29,360 |
03.06.24 09:18:07 | 17 | 29,415 |
03.06.24 09:15:57 | 1,30 Tsd. | 29,420 |
03.06.24 09:15:10 | 362 | 29,360 |
03.06.24 09:12:54 | 50 | 29,420 |
03.06.24 09:07:25 | 350 | 29,385 |
03.06.24 09:07:24 | 1 | 29,435 |
03.06.24 09:07:05 | 1 | 29,435 |
03.06.24 09:06:28 | 3 | 29,380 |
03.06.24 09:06:11 | 4 | 29,435 |
03.06.24 09:04:04 | 100 | 29,250 |
03.06.24 09:04:04 | 2 | 29,515 |
03.06.24 08:45:24 | 23 | 29,320 |
03.06.24 08:34:54 | 94 | 29,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:32:40 | 1 | 29,535 |
03.06.24 08:31:59 | 60 | 29,535 |
03.06.24 08:18:21 | 328 | 29,320 |
31.05.24 21:52:26 | 68 | 29,300 |
31.05.24 19:59:47 | 10 | 29,160 |
31.05.24 19:08:15 | 15 | 28,990 |
31.05.24 18:29:46 | 10 | 29,050 |
31.05.24 17:44:44 | 13 | 29,100 |
31.05.24 17:08:27 | 33 | 29,010 |
31.05.24 15:51:46 | 1 | 28,995 |
31.05.24 15:44:22 | 7 | 28,985 |
31.05.24 15:40:37 | 75 | 28,980 |
31.05.24 15:36:14 | 1 | 28,925 |
31.05.24 15:26:38 | 4 | 28,915 |
31.05.24 15:21:46 | 750 | 28,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:51:28 | 120 | 28,935 |
31.05.24 14:40:07 | 31 | 28,965 |
31.05.24 14:29:02 | 1,03 Tsd. | 28,870 |
31.05.24 14:10:58 | 650 | 28,855 |
31.05.24 13:59:57 | 60 | 28,860 |
31.05.24 13:53:56 | 10 | 28,855 |
31.05.24 13:19:53 | 350 | 28,815 |
31.05.24 13:00:18 | 5 | 28,840 |
31.05.24 12:57:33 | 106 | 28,825 |
31.05.24 12:12:12 | 50 | 28,830 |
31.05.24 12:02:34 | 26 | 28,810 |
31.05.24 11:38:22 | 1 | 28,850 |
31.05.24 11:03:29 | 18 | 28,865 |
31.05.24 10:50:23 | 87 | 28,905 |
31.05.24 10:47:27 | 80 | 28,905 |