SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:42:56 | 1 | 29,890 |
| 05.05.25 19:33:34 | 667 | 29,870 |
| 05.05.25 19:24:49 | 3 | 29,865 |
| 05.05.25 19:15:07 | 1 | 29,880 |
| 05.05.25 19:08:33 | 10 | 29,885 |
| 05.05.25 18:53:27 | 672 | 29,910 |
| 05.05.25 18:42:41 | 25 | 29,740 |
| 05.05.25 18:33:33 | 224 | 29,725 |
| 05.05.25 18:27:57 | 2 | 29,920 |
| 05.05.25 18:24:13 | 3 | 29,740 |
| 05.05.25 18:24:11 | 16 | 29,925 |
| 05.05.25 18:23:26 | 1 | 29,925 |
| 05.05.25 18:17:33 | 117 | 29,940 |
| 05.05.25 18:12:52 | 2 | 29,940 |
| 05.05.25 17:52:50 | 70 | 29,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:47:00 | 16 | 29,705 |
| 05.05.25 17:43:12 | 50 | 29,860 |
| 05.05.25 17:41:32 | 50 | 29,850 |
| 05.05.25 17:05:51 | 105 | 29,740 |
| 05.05.25 17:05:51 | 67 | 29,780 |
| 05.05.25 17:03:16 | 2 | 29,735 |
| 05.05.25 16:39:03 | 1 | 29,760 |
| 05.05.25 16:23:35 | 450 | 29,640 |
| 05.05.25 16:23:12 | 1,05 Tsd. | 29,640 |
| 05.05.25 16:18:42 | 18 | 29,635 |
| 05.05.25 16:09:21 | 160 | 29,640 |
| 05.05.25 16:09:01 | 45 | 29,640 |
| 05.05.25 16:07:14 | 5 | 29,635 |
| 05.05.25 16:00:10 | 86 | 29,895 |
| 05.05.25 15:58:17 | 7 | 29,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:57:03 | 150 | 29,640 |
| 05.05.25 15:36:25 | 3 | 29,620 |
| 05.05.25 15:06:18 | 4 | 29,640 |
| 05.05.25 15:04:48 | 50 | 29,640 |
| 05.05.25 14:53:38 | 1 | 29,605 |
| 05.05.25 14:50:19 | 15 | 29,605 |
| 05.05.25 14:33:49 | 7 | 29,600 |
| 05.05.25 14:29:55 | 84 | 29,645 |
| 05.05.25 14:27:44 | 68 | 29,645 |
| 05.05.25 14:15:51 | 10 | 29,660 |
| 05.05.25 14:15:20 | 146 | 29,620 |
| 05.05.25 13:57:55 | 505 | 29,650 |
| 05.05.25 13:47:02 | 2 | 29,650 |
| 05.05.25 13:42:27 | 12 | 29,610 |
| 05.05.25 13:38:49 | 84 | 29,640 |