SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:31:11 | 150 | 29,695 |
20.05.24 15:53:26 | 12 | 29,720 |
20.05.24 15:40:40 | 7 | 29,690 |
20.05.24 15:36:09 | 1 | 29,665 |
20.05.24 15:26:43 | 300 | 29,720 |
20.05.24 15:20:32 | 1 | 29,710 |
20.05.24 15:13:59 | 3 | 29,695 |
20.05.24 14:48:49 | 26 | 29,700 |
20.05.24 14:41:12 | 50 | 29,710 |
20.05.24 14:38:46 | 10 | 29,740 |
20.05.24 14:24:08 | 5 | 29,755 |
20.05.24 13:53:14 | 30 | 29,725 |
20.05.24 13:40:35 | 530 | 29,715 |
20.05.24 13:18:53 | 40 | 29,740 |
20.05.24 13:10:19 | 101 | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:06:54 | 300 | 29,745 |
20.05.24 12:38:54 | 20 | 29,735 |
20.05.24 12:35:43 | 4 | 29,745 |
20.05.24 12:19:05 | 1 | 29,735 |
20.05.24 12:18:36 | 2 | 29,705 |
20.05.24 11:31:21 | 127 | 29,715 |
20.05.24 11:18:08 | 300 | 29,720 |
20.05.24 11:05:28 | 17 | 29,690 |
20.05.24 11:05:28 | 1,10 Tsd. | 29,690 |
20.05.24 11:03:29 | 1,10 Tsd. | 29,700 |
20.05.24 10:52:43 | 35 | 29,720 |
20.05.24 10:43:50 | 50 | 29,715 |
20.05.24 10:15:59 | 137 | 29,710 |
20.05.24 09:30:09 | 2 | 29,675 |
20.05.24 09:10:58 | 6 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:40 | 3 | 29,655 |
20.05.24 09:04:17 | 93 | 29,745 |
20.05.24 09:04:17 | 4 | 29,760 |
20.05.24 08:30:59 | 129 | 29,745 |
20.05.24 08:12:11 | 50 | 29,755 |
20.05.24 08:00:42 | 17 | 29,765 |
20.05.24 08:00:28 | 4 | 29,765 |
20.05.24 08:00:21 | 8 | 29,745 |
20.05.24 08:00:00 | 948 | 29,745 |
17.05.24 21:14:01 | 500 | 29,720 |
17.05.24 21:13:51 | 700 | 29,720 |
17.05.24 20:40:58 | 1 | 29,665 |
17.05.24 20:23:14 | 1 | 29,530 |
17.05.24 18:59:11 | 100 | 29,725 |
17.05.24 17:52:57 | 340 | 29,715 |