SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:42:54 | 80 | 29,505 |
13.05.24 11:37:44 | 1,00 Tsd. | 29,530 |
13.05.24 11:21:46 | 107 | 29,505 |
13.05.24 11:09:44 | 133 | 29,495 |
13.05.24 10:53:57 | 217 | 29,505 |
13.05.24 10:34:19 | 100 | 29,505 |
13.05.24 10:32:52 | 167 | 29,505 |
13.05.24 10:25:48 | 1 | 29,515 |
13.05.24 10:22:38 | 530 | 29,500 |
13.05.24 10:21:56 | 80 | 29,500 |
13.05.24 09:41:05 | 1 | 29,490 |
13.05.24 09:40:44 | 7 | 29,505 |
13.05.24 09:19:49 | 14 | 29,530 |
13.05.24 09:19:37 | 16 | 29,485 |
13.05.24 09:12:29 | 866 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:05:07 | 1 | 29,495 |
13.05.24 08:41:35 | 100 | 29,465 |
13.05.24 08:38:06 | 240 | 29,500 |
13.05.24 08:06:53 | 30 | 29,455 |
13.05.24 08:03:43 | 56 | 29,450 |
13.05.24 08:00:45 | 6 | 29,455 |
13.05.24 08:00:42 | 37 | 29,570 |
13.05.24 08:00:42 | 13 | 29,570 |
13.05.24 08:00:00 | 1,01 Tsd. | 29,455 |
10.05.24 21:30:57 | 1 | 29,525 |
10.05.24 19:59:04 | 29 | 29,410 |
10.05.24 18:44:20 | 1 | 29,490 |
10.05.24 18:05:22 | 58 | 29,485 |
10.05.24 17:45:39 | 67 | 29,480 |
10.05.24 16:59:12 | 25 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:58:57 | 1 | 29,450 |
10.05.24 16:44:35 | 100 | 29,530 |
10.05.24 16:39:25 | 2 | 29,500 |
10.05.24 16:11:48 | 4 | 29,450 |
10.05.24 16:02:54 | 1 | 29,450 |
10.05.24 15:45:45 | 1 | 29,435 |
10.05.24 15:45:06 | 4 | 29,485 |
10.05.24 15:36:09 | 1 | 29,475 |
10.05.24 15:35:50 | 390 | 29,475 |
10.05.24 15:25:28 | 8 | 29,545 |
10.05.24 15:04:24 | 62 | 29,580 |
10.05.24 14:38:57 | 6 | 29,565 |
10.05.24 14:25:41 | 3 | 29,545 |
10.05.24 14:20:12 | 172 | 29,550 |
10.05.24 14:18:06 | 9 | 29,550 |