SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:49 | 15 | 29,545 |
20:17:09 | 4 | 29,435 |
20:17:06 | 2 | 29,545 |
20:17:05 | 2 | 29,545 |
19:48:17 | 1 | 29,505 |
19:32:36 | 35 | 29,375 |
19:22:58 | 29 | 29,475 |
19:21:19 | 34 | 29,470 |
18:53:07 | 2 | 29,475 |
18:37:36 | 500 | 29,470 |
18:34:04 | 5 | 29,480 |
18:33:08 | 1 | 29,480 |
18:28:32 | 1 | 29,490 |
18:23:09 | 3 | 29,375 |
18:22:45 | 1 | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | 1 | 29,495 |
18:16:32 | 3 | 29,490 |
18:15:49 | 20 | 29,385 |
17:38:11 | 151 | 29,400 |
17:30:23 | 16 | 29,450 |
17:29:54 | 5 | 29,505 |
17:17:40 | 35 | 29,440 |
17:10:34 | 51 | 29,465 |
16:53:29 | 1 | 29,485 |
16:43:31 | 200 | 29,470 |
16:43:24 | 35 | 29,490 |
16:37:01 | 273 | 29,490 |
16:26:17 | 8 | 29,535 |
16:13:28 | 550 | 29,550 |
15:51:23 | 2 | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:55 | 1 | 29,535 |
15:39:40 | 300 | 29,510 |
15:36:14 | 1 | 29,525 |
15:31:48 | 51 | 29,625 |
15:26:34 | 500 | 29,525 |
15:21:06 | 10 | 29,565 |
15:15:52 | 25 | 29,555 |
15:09:09 | 2 | 29,550 |
14:54:46 | 50 | 29,545 |
14:50:21 | 2 | 29,530 |
14:37:42 | 192 | 29,450 |
14:32:19 | 10 | 29,470 |
14:15:42 | 8 | 29,510 |
13:39:13 | 5 | 29,515 |
13:28:00 | 71 | 29,500 |