SPDR S+P GL.DIV.ARIST.ETF
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:38:23 | 101 | 29,495 |
13.05.24 15:36:12 | 6 | 29,505 |
13.05.24 15:31:46 | 25 | 29,545 |
13.05.24 15:10:08 | 156 | 29,525 |
13.05.24 15:01:38 | 11 | 29,500 |
13.05.24 14:54:36 | 678 | 29,510 |
13.05.24 13:55:59 | 133 | 29,510 |
13.05.24 13:55:27 | 2 | 29,525 |
13.05.24 13:49:05 | 36 | 29,505 |
13.05.24 13:40:14 | 18 | 29,520 |
13.05.24 13:27:35 | 50 | 29,535 |
13.05.24 13:15:53 | 1,21 Tsd. | 29,500 |
13.05.24 13:15:53 | 2,00 Tsd. | 29,500 |
13.05.24 13:15:50 | 2,00 Tsd. | 29,500 |
13.05.24 13:15:50 | 500 | 29,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:14:54 | 2,00 Tsd. | 29,495 |
13.05.24 13:12:54 | 1,50 Tsd. | 29,525 |
13.05.24 13:12:32 | 35 | 29,525 |
13.05.24 13:06:33 | 120 | 29,505 |
13.05.24 12:51:02 | 700 | 29,540 |
13.05.24 12:49:24 | 425 | 29,525 |
13.05.24 12:40:24 | 84 | 29,545 |
13.05.24 12:36:05 | 17 | 29,530 |
13.05.24 12:35:00 | 76 | 29,530 |
13.05.24 12:29:04 | 12 | 29,540 |
13.05.24 12:09:47 | 7 | 29,525 |
13.05.24 12:02:49 | 61 | 29,520 |
13.05.24 11:59:47 | 35 | 29,465 |
13.05.24 11:57:28 | 85 | 29,515 |
13.05.24 11:57:21 | 180 | 29,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:55:50 | 200 | 29,505 |
13.05.24 11:47:34 | 120 | 29,505 |
13.05.24 11:42:54 | 80 | 29,505 |
13.05.24 11:37:44 | 1,00 Tsd. | 29,530 |
13.05.24 11:21:46 | 107 | 29,505 |
13.05.24 11:09:44 | 133 | 29,495 |
13.05.24 10:53:57 | 217 | 29,505 |
13.05.24 10:34:19 | 100 | 29,505 |
13.05.24 10:32:52 | 167 | 29,505 |
13.05.24 10:25:48 | 1 | 29,515 |
13.05.24 10:22:38 | 530 | 29,500 |
13.05.24 10:21:56 | 80 | 29,500 |
13.05.24 09:41:05 | 1 | 29,490 |
13.05.24 09:40:44 | 7 | 29,505 |
13.05.24 09:19:49 | 14 | 29,530 |