iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:56:58 | 0 | 30,350 |
| 28.04.25 21:45:55 | 0 | 30,345 |
| 28.04.25 21:30:50 | 0 | 30,345 |
| 28.04.25 21:15:31 | 0 | 30,335 |
| 28.04.25 21:00:53 | 0 | 30,345 |
| 28.04.25 20:46:02 | 0 | 30,355 |
| 28.04.25 20:30:53 | 0 | 30,350 |
| 28.04.25 20:15:29 | 0 | 30,350 |
| 28.04.25 20:00:51 | 0 | 30,350 |
| 28.04.25 19:46:01 | 0 | 30,310 |
| 28.04.25 19:30:51 | 0 | 30,285 |
| 28.04.25 19:15:30 | 0 | 30,280 |
| 28.04.25 19:00:55 | 0 | 30,330 |
| 28.04.25 18:46:05 | 0 | 30,345 |
| 28.04.25 18:30:56 | 0 | 30,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:15:51 | 0 | 30,345 |
| 28.04.25 18:01:08 | 0 | 30,385 |
| 28.04.25 17:45:53 | 0 | 30,385 |
| 28.04.25 17:31:07 | 0 | 30,260 |
| 28.04.25 17:15:40 | 0 | 30,695 |
| 28.04.25 17:00:57 | 0 | 30,735 |
| 28.04.25 16:45:40 | 0 | 30,710 |
| 28.04.25 16:30:52 | 0 | 30,725 |
| 28.04.25 16:15:29 | 0 | 30,775 |
| 28.04.25 16:00:48 | 0 | 30,715 |
| 28.04.25 15:45:41 | 0 | 30,775 |
| 28.04.25 15:30:47 | 0 | 30,820 |
| 28.04.25 15:15:38 | 0 | 30,855 |
| 28.04.25 15:00:56 | 0 | 30,830 |
| 28.04.25 14:45:43 | 0 | 30,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:42:17 | 0 | 30,795 |
| 28.04.25 14:35:52 | 0 | 30,795 |
| 28.04.25 14:30:46 | 0 | 30,775 |
| 28.04.25 14:15:42 | 0 | 30,770 |
| 28.04.25 14:00:58 | 0 | 30,790 |
| 28.04.25 13:45:52 | 0 | 30,825 |
| 28.04.25 13:30:44 | 0 | 30,805 |
| 28.04.25 13:15:28 | 0 | 30,755 |
| 28.04.25 13:00:49 | 0 | 30,750 |
| 28.04.25 12:45:23 | 0 | 30,735 |
| 28.04.25 12:30:43 | 0 | 30,755 |
| 28.04.25 12:15:57 | 0 | 30,755 |
| 28.04.25 11:45:40 | 0 | 30,770 |
| 28.04.25 11:30:38 | 0 | 30,765 |
| 28.04.25 11:01:02 | 0 | 30,775 |