iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:45:39 | 0 | 31,545 |
| 09.05.25 17:30:49 | 0 | 31,555 |
| 09.05.25 17:15:34 | 0 | 31,805 |
| 09.05.25 17:00:56 | 0 | 31,800 |
| 09.05.25 16:45:38 | 0 | 31,760 |
| 09.05.25 16:30:49 | 0 | 31,755 |
| 09.05.25 16:15:38 | 0 | 31,790 |
| 09.05.25 16:00:49 | 0 | 31,875 |
| 09.05.25 15:45:34 | 0 | 31,850 |
| 09.05.25 15:30:49 | 0 | 31,900 |
| 09.05.25 15:15:40 | 0 | 31,920 |
| 09.05.25 15:00:52 | 0 | 31,910 |
| 09.05.25 14:45:34 | 0 | 31,900 |
| 09.05.25 14:42:11 | 0 | 31,905 |
| 09.05.25 14:35:44 | 0 | 31,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:30:48 | 0 | 31,880 |
| 09.05.25 14:15:33 | 0 | 31,895 |
| 09.05.25 14:00:46 | 0 | 31,865 |
| 09.05.25 13:45:43 | 0 | 31,860 |
| 09.05.25 13:30:43 | 0 | 31,800 |
| 09.05.25 13:15:26 | 0 | 31,900 |
| 09.05.25 13:00:41 | 0 | 31,895 |
| 09.05.25 12:56:36 | 1,00 Tsd. | 31,905 |
| 09.05.25 12:55:19 | 1,00 Tsd. | 31,890 |
| 09.05.25 12:45:26 | 0 | 31,890 |
| 09.05.25 12:30:45 | 0 | 31,900 |
| 09.05.25 12:16:05 | 0 | 31,890 |
| 09.05.25 11:45:35 | 0 | 31,850 |
| 09.05.25 11:30:47 | 0 | 31,825 |
| 09.05.25 11:00:54 | 0 | 31,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:30:55 | 0 | 31,735 |
| 09.05.25 09:30:56 | 0 | 31,710 |
| 09.05.25 09:15:56 | 0 | 31,645 |
| 09.05.25 08:45:53 | 0 | 31,480 |
| 09.05.25 08:30:46 | 0 | 31,525 |
| 09.05.25 08:15:58 | 0 | 31,560 |
| 09.05.25 08:01:34 | 0 | 31,575 |
| 08.05.25 21:56:48 | 0 | 31,430 |
| 08.05.25 21:45:33 | 0 | 31,475 |
| 08.05.25 21:30:39 | 0 | 31,515 |
| 08.05.25 21:15:19 | 0 | 31,435 |
| 08.05.25 21:00:41 | 0 | 31,445 |
| 08.05.25 20:45:40 | 0 | 31,455 |
| 08.05.25 20:30:40 | 0 | 31,425 |
| 08.05.25 20:15:19 | 0 | 31,435 |