iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:30:16 | 0 | 46,510 |
| 04.06.25 16:15:13 | 0 | 46,520 |
| 04.06.25 16:00:20 | 0 | 46,320 |
| 04.06.25 15:45:11 | 0 | 46,430 |
| 04.06.25 15:30:14 | 0 | 46,375 |
| 04.06.25 15:15:16 | 0 | 46,490 |
| 04.06.25 15:00:15 | 0 | 46,535 |
| 04.06.25 14:45:12 | 0 | 46,510 |
| 04.06.25 14:41:46 | 0 | 46,530 |
| 04.06.25 14:35:17 | 0 | 46,520 |
| 04.06.25 14:30:16 | 0 | 46,505 |
| 04.06.25 14:15:11 | 0 | 46,385 |
| 04.06.25 14:00:16 | 0 | 46,510 |
| 04.06.25 13:45:14 | 0 | 46,545 |
| 04.06.25 13:30:16 | 0 | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:15:09 | 0 | 46,475 |
| 04.06.25 13:00:12 | 0 | 46,500 |
| 04.06.25 12:45:10 | 0 | 46,460 |
| 04.06.25 12:30:17 | 0 | 46,485 |
| 04.06.25 12:15:24 | 0 | 46,440 |
| 04.06.25 11:45:13 | 0 | 46,615 |
| 04.06.25 11:30:20 | 0 | 46,625 |
| 04.06.25 11:00:20 | 0 | 46,565 |
| 04.06.25 10:30:57 | 0 | 46,575 |
| 04.06.25 09:30:21 | 0 | 46,520 |
| 04.06.25 09:15:23 | 0 | 46,465 |
| 04.06.25 08:45:19 | 0 | 46,365 |
| 04.06.25 08:30:20 | 0 | 46,335 |
| 04.06.25 08:15:22 | 0 | 46,380 |
| 04.06.25 08:01:11 | 0 | 46,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:56:40 | 0 | 46,260 |
| 03.06.25 21:45:15 | 0 | 46,255 |
| 03.06.25 21:30:21 | 0 | 46,260 |
| 03.06.25 21:15:12 | 0 | 46,255 |
| 03.06.25 21:00:23 | 0 | 46,260 |
| 03.06.25 20:45:21 | 0 | 46,255 |
| 03.06.25 20:30:24 | 0 | 46,250 |
| 03.06.25 20:15:14 | 0 | 46,230 |
| 03.06.25 20:00:26 | 0 | 46,255 |
| 03.06.25 19:45:19 | 0 | 46,260 |
| 03.06.25 19:30:19 | 0 | 46,240 |
| 03.06.25 19:15:09 | 0 | 46,245 |
| 03.06.25 19:00:21 | 0 | 46,235 |
| 03.06.25 18:45:22 | 0 | 46,210 |
| 03.06.25 18:30:21 | 0 | 46,220 |