iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:15:18 | 0 | 46,185 |
| 03.06.25 18:00:18 | 0 | 46,205 |
| 03.06.25 17:45:15 | 0 | 46,195 |
| 03.06.25 17:30:18 | 0 | 46,195 |
| 03.06.25 17:15:14 | 0 | 46,225 |
| 03.06.25 17:00:17 | 0 | 46,180 |
| 03.06.25 16:45:11 | 0 | 46,175 |
| 03.06.25 16:30:13 | 0 | 46,185 |
| 03.06.25 16:15:12 | 0 | 46,130 |
| 03.06.25 16:00:19 | 0 | 46,140 |
| 03.06.25 15:45:13 | 0 | 46,165 |
| 03.06.25 15:30:17 | 0 | 46,140 |
| 03.06.25 15:15:13 | 0 | 46,210 |
| 03.06.25 15:00:17 | 0 | 46,210 |
| 03.06.25 14:45:14 | 0 | 46,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:41:45 | 0 | 46,255 |
| 03.06.25 14:35:18 | 0 | 46,235 |
| 03.06.25 14:30:20 | 0 | 46,185 |
| 03.06.25 14:15:15 | 0 | 46,200 |
| 03.06.25 14:00:21 | 0 | 46,255 |
| 03.06.25 13:45:21 | 0 | 46,260 |
| 03.06.25 13:30:22 | 0 | 46,205 |
| 03.06.25 13:15:12 | 0 | 46,220 |
| 03.06.25 13:00:17 | 0 | 46,240 |
| 03.06.25 12:45:12 | 0 | 46,245 |
| 03.06.25 12:30:18 | 0 | 46,250 |
| 03.06.25 12:15:26 | 0 | 46,230 |
| 03.06.25 11:45:15 | 0 | 46,250 |
| 03.06.25 11:30:21 | 0 | 46,205 |
| 03.06.25 11:00:22 | 0 | 46,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:30:55 | 0 | 46,045 |
| 03.06.25 09:30:25 | 0 | 46,075 |
| 03.06.25 09:15:22 | 0 | 46,265 |
| 03.06.25 08:45:22 | 0 | 46,240 |
| 03.06.25 08:30:20 | 0 | 46,210 |
| 03.06.25 08:15:22 | 0 | 46,210 |
| 03.06.25 08:01:10 | 0 | 46,205 |
| 02.06.25 21:57:03 | 0 | 46,290 |
| 02.06.25 21:45:59 | 0 | 46,300 |
| 02.06.25 21:30:56 | 0 | 46,295 |
| 02.06.25 21:15:44 | 0 | 46,285 |
| 02.06.25 21:00:59 | 0 | 46,280 |
| 02.06.25 20:46:00 | 0 | 46,270 |
| 02.06.25 20:31:00 | 0 | 46,270 |
| 02.06.25 20:15:35 | 0 | 46,205 |