UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:16:39 | 0 | 140,12 |
| 30.04.25 08:46:26 | 0 | 139,62 |
| 29.04.25 19:47:03 | 0 | 139,78 |
| 29.04.25 18:46:19 | 0 | 139,34 |
| 29.04.25 17:25:52 | 0 | 139,26 |
| 29.04.25 16:16:19 | 0 | 139,38 |
| 29.04.25 15:16:44 | 0 | 138,66 |
| 29.04.25 14:17:14 | 0 | 139,26 |
| 29.04.25 13:16:45 | 0 | 138,98 |
| 29.04.25 12:16:49 | 0 | 139,20 |
| 29.04.25 11:16:35 | 0 | 139,32 |
| 29.04.25 10:16:18 | 0 | 139,14 |
| 29.04.25 09:16:53 | 0 | 139,06 |
| 29.04.25 08:46:28 | 0 | 138,94 |
| 28.04.25 19:46:15 | 0 | 137,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:46:25 | 0 | 137,98 |
| 28.04.25 17:26:26 | 0 | 138,54 |
| 28.04.25 16:16:38 | 0 | 139,46 |
| 28.04.25 15:17:02 | 0 | 139,42 |
| 28.04.25 14:17:09 | 0 | 138,82 |
| 28.04.25 13:16:30 | 0 | 138,88 |
| 28.04.25 12:17:14 | 0 | 139,14 |
| 28.04.25 11:17:19 | 0 | 139,10 |
| 28.04.25 10:17:00 | 0 | 138,70 |
| 28.04.25 09:16:55 | 0 | 139,02 |
| 28.04.25 08:47:05 | 0 | 138,82 |
| 25.04.25 19:46:20 | 0 | 138,72 |
| 25.04.25 18:47:01 | 0 | 138,44 |
| 25.04.25 17:25:14 | 0 | 138,44 |
| 25.04.25 16:16:49 | 0 | 138,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:17:14 | 0 | 138,06 |
| 25.04.25 14:16:51 | 0 | 137,84 |
| 25.04.25 13:16:23 | 0 | 137,80 |
| 25.04.25 12:16:43 | 0 | 138,18 |
| 25.04.25 11:19:22 | 16 | 138,10 |
| 25.04.25 11:17:19 | 0 | 138,28 |
| 25.04.25 10:17:20 | 0 | 138,44 |
| 25.04.25 09:17:03 | 0 | 138,32 |
| 25.04.25 09:04:01 | 5 | 138,80 |
| 24.04.25 19:46:51 | 0 | 137,88 |
| 24.04.25 18:47:07 | 0 | 137,82 |
| 24.04.25 17:26:17 | 0 | 137,76 |
| 24.04.25 16:16:23 | 0 | 136,86 |
| 24.04.25 15:17:09 | 0 | 136,14 |
| 24.04.25 14:17:26 | 0 | 136,04 |