UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:20 | 0 | 149,40 |
| 10:17:18 | 0 | 149,28 |
| 09:17:07 | 0 | 149,40 |
| 08:46:19 | 0 | 149,04 |
| 21.05.25 19:46:38 | 0 | 149,50 |
| 21.05.25 18:47:15 | 0 | 150,80 |
| 21.05.25 17:26:03 | 0 | 150,88 |
| 21.05.25 16:16:51 | 0 | 150,70 |
| 21.05.25 15:17:07 | 0 | 150,66 |
| 21.05.25 14:16:18 | 0 | 150,88 |
| 21.05.25 13:17:24 | 0 | 150,72 |
| 21.05.25 12:17:24 | 0 | 150,40 |
| 21.05.25 11:17:05 | 0 | 150,86 |
| 21.05.25 10:16:23 | 0 | 150,94 |
| 21.05.25 09:16:59 | 0 | 151,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:47:00 | 0 | 150,56 |
| 20.05.25 19:47:03 | 0 | 152,18 |
| 20.05.25 18:47:17 | 0 | 152,52 |
| 20.05.25 17:25:32 | 0 | 152,50 |
| 20.05.25 16:16:53 | 0 | 152,38 |
| 20.05.25 15:17:20 | 0 | 152,98 |
| 20.05.25 14:16:45 | 0 | 152,86 |
| 20.05.25 13:16:44 | 0 | 152,62 |
| 20.05.25 12:17:20 | 0 | 152,56 |
| 20.05.25 11:16:38 | 0 | 152,12 |
| 20.05.25 11:06:10 | 22 | 152,32 |
| 20.05.25 10:17:11 | 0 | 152,12 |
| 20.05.25 09:16:16 | 0 | 151,98 |
| 20.05.25 08:46:50 | 0 | 151,90 |
| 19.05.25 19:46:31 | 0 | 152,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:47:08 | 0 | 152,30 |
| 19.05.25 17:25:44 | 0 | 151,82 |
| 19.05.25 16:16:51 | 0 | 151,92 |
| 19.05.25 15:16:38 | 0 | 150,66 |
| 19.05.25 15:05:30 | 60 | 150,92 |
| 19.05.25 14:16:20 | 0 | 150,84 |
| 19.05.25 13:16:51 | 0 | 150,64 |
| 19.05.25 12:17:02 | 0 | 150,42 |
| 19.05.25 11:16:57 | 0 | 150,50 |
| 19.05.25 10:16:42 | 0 | 150,84 |
| 19.05.25 09:17:09 | 0 | 151,20 |
| 19.05.25 08:47:03 | 0 | 151,08 |
| 16.05.25 19:46:46 | 0 | 153,20 |
| 16.05.25 18:46:11 | 0 | 152,96 |
| 16.05.25 17:26:11 | 0 | 152,72 |