UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:06 | 0 | 142,78 |
| 06.05.25 15:16:11 | 0 | 143,04 |
| 06.05.25 14:16:59 | 0 | 143,14 |
| 06.05.25 13:17:17 | 0 | 143,34 |
| 06.05.25 12:16:53 | 0 | 143,24 |
| 06.05.25 11:47:29 | 69 | 143,04 |
| 06.05.25 11:16:17 | 0 | 143,02 |
| 06.05.25 10:16:41 | 0 | 143,04 |
| 06.05.25 09:16:53 | 0 | 143,74 |
| 06.05.25 08:46:54 | 0 | 143,42 |
| 05.05.25 19:46:16 | 0 | 144,80 |
| 05.05.25 18:46:34 | 0 | 144,74 |
| 05.05.25 17:26:03 | 0 | 144,40 |
| 05.05.25 16:16:13 | 0 | 143,90 |
| 05.05.25 15:16:32 | 0 | 143,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:16:19 | 0 | 143,52 |
| 05.05.25 13:16:22 | 0 | 143,36 |
| 05.05.25 12:16:43 | 0 | 143,54 |
| 05.05.25 11:16:50 | 0 | 143,42 |
| 05.05.25 10:16:38 | 0 | 143,86 |
| 05.05.25 09:16:33 | 0 | 143,58 |
| 05.05.25 08:46:43 | 0 | 143,44 |
| 02.05.25 19:46:59 | 0 | 144,46 |
| 02.05.25 18:46:11 | 0 | 144,32 |
| 02.05.25 17:26:26 | 0 | 143,70 |
| 02.05.25 16:16:12 | 0 | 143,50 |
| 02.05.25 15:17:12 | 0 | 143,72 |
| 02.05.25 14:16:59 | 0 | 142,66 |
| 02.05.25 13:17:14 | 0 | 142,80 |
| 02.05.25 12:40:05 | 102 | 142,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:16:35 | 0 | 142,48 |
| 02.05.25 11:17:08 | 0 | 142,58 |
| 02.05.25 10:16:58 | 0 | 142,86 |
| 02.05.25 09:17:07 | 0 | 142,86 |
| 02.05.25 08:46:22 | 0 | 142,40 |
| 30.04.25 19:46:10 | 0 | 139,98 |
| 30.04.25 18:46:56 | 0 | 139,68 |
| 30.04.25 17:25:47 | 0 | 139,90 |
| 30.04.25 16:16:25 | 0 | 138,72 |
| 30.04.25 15:17:00 | 0 | 138,90 |
| 30.04.25 14:16:32 | 0 | 139,92 |
| 30.04.25 13:16:41 | 0 | 140,52 |
| 30.04.25 12:17:14 | 0 | 140,36 |
| 30.04.25 11:16:25 | 0 | 140,18 |
| 30.04.25 10:16:46 | 0 | 140,24 |