iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:43:24 | 0 | 20,1850 |
| 27.05.25 10:17:26 | 0 | 20,2150 |
| 27.05.25 09:42:28 | 0 | 20,2300 |
| 27.05.25 09:35:35 | 0 | 20,1950 |
| 27.05.25 09:22:33 | 25 | 20,1850 |
| 26.05.25 20:52:59 | 122 | 20,2100 |
| 26.05.25 19:29:59 | 0 | 20,0550 |
| 26.05.25 18:24:02 | 0 | 20,0500 |
| 26.05.25 17:24:10 | 0 | 20,1000 |
| 26.05.25 16:27:19 | 0 | 20,1050 |
| 26.05.25 15:52:18 | 0 | 20,1200 |
| 26.05.25 14:52:49 | 0 | 20,1450 |
| 26.05.25 14:01:49 | 0 | 20,1950 |
| 26.05.25 13:01:51 | 0 | 20,1650 |
| 26.05.25 12:01:53 | 0 | 20,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:12:34 | 0 | 20,2100 |
| 26.05.25 10:38:17 | 0 | 20,1650 |
| 26.05.25 10:13:27 | 0 | 20,1750 |
| 26.05.25 09:36:57 | 0 | 20,1150 |
| 26.05.25 09:30:09 | 0 | 20,1200 |
| 26.05.25 09:22:07 | 616 | 20,1650 |
| 23.05.25 19:35:48 | 0 | 19,7980 |
| 23.05.25 19:17:08 | 0 | 19,7880 |
| 23.05.25 18:21:45 | 0 | 19,7600 |
| 23.05.25 17:29:10 | 0 | 19,7980 |
| 23.05.25 16:47:32 | 2,00 Tsd. | 19,9240 |
| 23.05.25 16:40:55 | 0 | 19,9020 |
| 23.05.25 15:37:25 | 0 | 19,8620 |
| 23.05.25 15:08:49 | 203 | 19,6240 |
| 23.05.25 14:45:56 | 0 | 19,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:40:07 | 0 | 19,6000 |
| 23.05.25 14:08:19 | 0 | 19,4540 |
| 23.05.25 13:53:39 | 0 | 19,6200 |
| 23.05.25 12:56:26 | 0 | 20,3200 |
| 23.05.25 12:02:13 | 0 | 20,3150 |
| 23.05.25 11:16:41 | 0 | 20,3500 |
| 23.05.25 11:09:11 | 0 | 20,3550 |
| 23.05.25 10:41:36 | 200 | 20,4500 |
| 23.05.25 10:21:22 | 0 | 20,4350 |
| 23.05.25 09:30:25 | 0 | 20,3700 |
| 22.05.25 19:38:02 | 0 | 20,2900 |
| 22.05.25 19:06:36 | 0 | 20,2650 |
| 22.05.25 18:20:43 | 0 | 20,2800 |
| 22.05.25 17:23:36 | 0 | 20,2950 |
| 22.05.25 17:00:48 | 96 | 20,2950 |