ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:04:03 | 0 | 13,4860 |
15.04.24 10:13:52 | 0 | 13,5120 |
15.04.24 09:47:37 | 0 | 13,4700 |
15.04.24 09:27:11 | 0 | 13,4600 |
15.04.24 08:15:02 | 0 | 13,4140 |
12.04.24 19:31:15 | 0 | 13,2880 |
12.04.24 19:22:42 | 0 | 13,2940 |
12.04.24 18:23:06 | 0 | 13,3640 |
12.04.24 17:26:36 | 7,60 Tsd. | 13,3760 |
12.04.24 17:26:09 | 0 | 13,3760 |
12.04.24 16:39:12 | 0 | 13,4200 |
12.04.24 15:58:37 | 57 | 13,4120 |
12.04.24 15:27:15 | 0 | 13,4040 |
12.04.24 14:39:42 | 0 | 13,4960 |
12.04.24 13:49:22 | 0 | 13,5580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:49:55 | 0 | 13,5380 |
12.04.24 12:03:10 | 0 | 13,5340 |
12.04.24 11:16:46 | 0 | 13,5440 |
12.04.24 10:26:17 | 0 | 13,5500 |
12.04.24 10:20:53 | 0 | 13,5320 |
12.04.24 10:19:15 | 0 | 13,5420 |
12.04.24 10:03:45 | 0 | 13,5300 |
12.04.24 09:27:50 | 0 | 13,4680 |
12.04.24 08:36:37 | 0 | 13,4540 |
12.04.24 08:24:16 | 0 | 13,4680 |
11.04.24 19:29:54 | 0 | 13,4540 |
11.04.24 19:02:40 | 0 | 13,4180 |
11.04.24 18:08:32 | 0 | 13,4040 |
11.04.24 17:18:40 | 0 | 13,4140 |
11.04.24 17:15:32 | 0 | 13,4220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:25:47 | 0 | 13,3360 |
11.04.24 14:55:18 | 0 | 13,5420 |
11.04.24 13:56:25 | 0 | 13,5080 |
11.04.24 12:57:16 | 0 | 13,5220 |
11.04.24 12:44:16 | 0 | 13,5320 |
11.04.24 12:02:21 | 0 | 13,5960 |
11.04.24 11:02:53 | 0 | 13,6120 |
11.04.24 10:17:42 | 0 | 13,7000 |
11.04.24 09:32:57 | 0 | 13,7160 |
11.04.24 08:29:03 | 0 | 13,6680 |
11.04.24 08:05:00 | 0 | 13,6780 |
10.04.24 19:37:21 | 0 | 13,6260 |
10.04.24 18:36:01 | 0 | 13,6680 |
10.04.24 16:39:52 | 0 | 13,7880 |
10.04.24 15:29:29 | 0 | 13,5980 |