iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:27 | 0 | 20,1000 |
11.06.25 15:47:57 | 0 | 20,0200 |
11.06.25 15:27:26 | 0 | 20,0800 |
11.06.25 14:39:24 | 0 | 20,1550 |
11.06.25 13:49:08 | 0 | 20,1350 |
11.06.25 12:52:01 | 0 | 20,1500 |
11.06.25 12:05:50 | 0 | 20,1100 |
11.06.25 11:14:38 | 0 | 20,1250 |
11.06.25 10:18:58 | 0 | 20,1300 |
11.06.25 09:46:00 | 149 | 20,0600 |
11.06.25 09:33:31 | 0 | 20,0300 |
11.06.25 09:28:40 | 0 | 20,0600 |
10.06.25 20:31:18 | 150 | 20,1000 |
10.06.25 19:39:10 | 0 | 20,0200 |
10.06.25 19:15:58 | 0 | 20,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:48 | 0 | 20,0150 |
10.06.25 17:21:44 | 0 | 20,1050 |
10.06.25 16:30:59 | 0 | 20,1250 |
10.06.25 15:51:16 | 0 | 20,2150 |
10.06.25 15:19:05 | 0 | 20,1750 |
10.06.25 14:33:17 | 0 | 20,1550 |
10.06.25 13:46:17 | 0 | 20,1900 |
10.06.25 13:15:43 | 0 | 20,1950 |
10.06.25 12:57:26 | 0 | 20,2100 |
10.06.25 12:05:52 | 0 | 20,3000 |
10.06.25 11:15:35 | 0 | 20,2800 |
10.06.25 10:21:38 | 0 | 20,2250 |
10.06.25 09:27:05 | 0 | 20,2650 |
10.06.25 09:25:49 | 0 | 20,2650 |
09.06.25 19:34:36 | 0 | 20,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:54 | 0 | 20,3700 |
09.06.25 18:20:10 | 0 | 20,3650 |
09.06.25 17:28:01 | 0 | 20,4100 |
09.06.25 16:36:00 | 0 | 20,4350 |
09.06.25 15:02:11 | 0 | 20,3750 |
09.06.25 14:02:02 | 0 | 20,3600 |
09.06.25 13:04:43 | 0 | 20,3850 |
09.06.25 12:28:35 | 0 | 20,4200 |
09.06.25 12:06:31 | 0 | 20,4250 |
09.06.25 11:13:33 | 0 | 20,4150 |
09.06.25 10:24:42 | 0 | 20,3200 |
09.06.25 10:15:49 | 0 | 20,3400 |
09.06.25 09:29:13 | 0 | 20,3250 |
09.06.25 09:24:54 | 0 | 20,3400 |
09.06.25 08:11:03 | 150 | 20,4750 |