iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:24 | 0 | 24,1450 |
| 14:45:29 | 0 | 24,1650 |
| 13:44:56 | 0 | 24,2350 |
| 12:57:22 | 0 | 24,2750 |
| 12:07:30 | 0 | 24,2350 |
| 11:06:06 | 0 | 24,2050 |
| 10:17:04 | 0 | 24,2000 |
| 10:15:03 | 0 | 24,1900 |
| 09:19:15 | 0 | 24,0800 |
| 01.12.25 19:31:19 | 0 | 23,9950 |
| 01.12.25 19:23:59 | 0 | 23,9800 |
| 01.12.25 18:36:38 | 0 | 23,9450 |
| 01.12.25 18:25:20 | 0 | 23,9500 |
| 01.12.25 16:35:07 | 0 | 23,8450 |
| 01.12.25 16:30:49 | 0 | 23,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:30:32 | 0 | 23,8550 |
| 01.12.25 15:33:24 | 0 | 23,8000 |
| 01.12.25 14:33:26 | 0 | 23,7800 |
| 01.12.25 13:40:32 | 0 | 23,7600 |
| 01.12.25 12:52:29 | 0 | 23,7650 |
| 01.12.25 12:49:59 | 0 | 23,7650 |
| 01.12.25 11:59:31 | 0 | 23,8100 |
| 01.12.25 11:08:23 | 0 | 23,8400 |
| 01.12.25 10:10:36 | 0 | 23,8700 |
| 01.12.25 09:27:49 | 0 | 23,9150 |
| 01.12.25 09:26:27 | 0 | 23,9300 |
| 01.12.25 08:15:41 | 0 | 23,7350 |
| 28.11.25 19:35:47 | 0 | 23,8700 |
| 28.11.25 19:11:01 | 0 | 23,8600 |
| 28.11.25 18:09:22 | 0 | 23,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 17:20:02 | 0 | 23,8800 |
| 28.11.25 16:56:52 | 0 | 23,8700 |
| 28.11.25 16:27:07 | 0 | 23,9000 |
| 28.11.25 15:34:13 | 0 | 23,8650 |
| 28.11.25 14:38:15 | 0 | 23,8500 |
| 28.11.25 13:41:50 | 110 | 23,8500 |
| 28.11.25 13:38:25 | 0 | 23,8500 |
| 28.11.25 13:24:12 | 0 | 23,8250 |
| 28.11.25 12:52:55 | 0 | 23,8150 |
| 28.11.25 11:53:28 | 0 | 23,8150 |
| 28.11.25 11:03:45 | 0 | 23,8150 |
| 28.11.25 10:17:20 | 0 | 23,8100 |
| 28.11.25 09:30:34 | 0 | 23,8450 |
| 28.11.25 09:28:12 | 0 | 23,7900 |
| 27.11.25 19:29:36 | 0 | 23,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login