iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:27:00 | 0 | 20,0700 |
| 02.07.25 19:19:41 | 0 | 20,0650 |
| 02.07.25 18:22:36 | 0 | 20,0800 |
| 02.07.25 17:24:43 | 0 | 20,0800 |
| 02.07.25 16:30:10 | 0 | 20,0350 |
| 02.07.25 16:25:02 | 0 | 20,0150 |
| 02.07.25 15:35:03 | 0 | 20,0150 |
| 02.07.25 14:34:55 | 0 | 20,0300 |
| 02.07.25 13:43:21 | 0 | 20,2050 |
| 02.07.25 12:54:08 | 0 | 20,1550 |
| 02.07.25 11:57:37 | 0 | 20,1450 |
| 02.07.25 11:20:38 | 0 | 20,1750 |
| 02.07.25 11:07:28 | 0 | 20,1600 |
| 02.07.25 10:12:42 | 0 | 20,1000 |
| 02.07.25 09:34:04 | 0 | 20,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:25:58 | 0 | 19,8160 |
| 01.07.25 19:23:44 | 0 | 19,8260 |
| 01.07.25 18:25:23 | 0 | 19,8180 |
| 01.07.25 17:25:06 | 0 | 19,8160 |
| 01.07.25 16:39:32 | 0 | 19,8700 |
| 01.07.25 16:32:41 | 0 | 19,9180 |
| 01.07.25 14:52:11 | 0 | 19,8320 |
| 01.07.25 13:53:07 | 0 | 19,8580 |
| 01.07.25 13:04:50 | 0 | 19,9020 |
| 01.07.25 12:04:51 | 0 | 19,9040 |
| 01.07.25 11:09:50 | 0 | 19,9240 |
| 01.07.25 10:14:14 | 0 | 19,9220 |
| 01.07.25 09:35:30 | 0 | 20,0100 |
| 01.07.25 09:28:21 | 0 | 20,0450 |
| 30.06.25 19:25:05 | 0 | 20,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 18:59:03 | 0 | 20,0300 |
| 30.06.25 18:13:11 | 0 | 20,0350 |
| 30.06.25 17:19:11 | 0 | 20,0750 |
| 30.06.25 16:33:37 | 0 | 20,0500 |
| 30.06.25 16:23:30 | 0 | 20,0250 |
| 30.06.25 15:24:06 | 0 | 19,9700 |
| 30.06.25 15:12:53 | 15 | 20,0050 |
| 30.06.25 14:37:47 | 0 | 19,9860 |
| 30.06.25 13:47:26 | 0 | 19,9820 |
| 30.06.25 12:55:04 | 0 | 19,9260 |
| 30.06.25 12:44:35 | 41 | 19,9000 |
| 30.06.25 12:09:36 | 0 | 19,9040 |
| 30.06.25 11:34:31 | 0 | 19,8800 |
| 30.06.25 11:16:24 | 0 | 19,9060 |
| 30.06.25 10:31:19 | 0 | 19,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login