iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 19:36:13 | 0 | 23,8550 |
| 02.04.26 19:20:34 | 0 | 23,8500 |
| 02.04.26 18:23:05 | 0 | 23,7750 |
| 02.04.26 16:34:09 | 0 | 23,6650 |
| 02.04.26 15:44:01 | 0 | 23,3700 |
| 02.04.26 15:22:46 | 0 | 23,4350 |
| 02.04.26 14:27:49 | 0 | 23,4950 |
| 02.04.26 13:41:15 | 0 | 23,5550 |
| 02.04.26 13:29:37 | 0 | 23,5700 |
| 02.04.26 12:44:46 | 0 | 23,6150 |
| 02.04.26 11:54:24 | 0 | 23,6850 |
| 02.04.26 11:38:12 | 0 | 23,6450 |
| 02.04.26 10:59:33 | 0 | 23,7650 |
| 02.04.26 10:12:09 | 0 | 23,7350 |
| 02.04.26 09:33:31 | 0 | 23,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 09:17:19 | 0 | 23,7150 |
| 02.04.26 08:29:59 | 0 | 23,5100 |
| 01.04.26 19:28:45 | 0 | 24,2750 |
| 01.04.26 19:23:26 | 25 | 24,4250 |
| 01.04.26 19:01:21 | 0 | 24,2450 |
| 01.04.26 18:26:58 | 1 | 24,3500 |
| 01.04.26 18:16:05 | 0 | 24,1950 |
| 01.04.26 17:18:05 | 0 | 24,2550 |
| 01.04.26 16:57:47 | 999 | 24,2500 |
| 01.04.26 16:45:45 | 0 | 24,2100 |
| 01.04.26 16:26:08 | 0 | 24,1750 |
| 01.04.26 15:56:04 | 0 | 24,1450 |
| 01.04.26 14:49:32 | 0 | 24,2100 |
| 01.04.26 14:02:38 | 0 | 24,2550 |
| 01.04.26 13:57:28 | 0 | 24,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 12:59:31 | 0 | 24,2000 |
| 01.04.26 12:06:44 | 0 | 24,0700 |
| 01.04.26 11:11:29 | 0 | 24,0750 |
| 01.04.26 10:41:28 | 0 | 24,2450 |
| 01.04.26 10:13:15 | 0 | 24,0950 |
| 01.04.26 09:26:29 | 0 | 24,0950 |
| 01.04.26 09:21:48 | 0 | 24,0950 |
| 01.04.26 08:33:12 | 120 | 24,3000 |
| 31.03.26 19:34:55 | 0 | 23,5850 |
| 31.03.26 19:29:25 | 0 | 23,5700 |
| 31.03.26 18:51:14 | 0 | 23,5000 |
| 31.03.26 18:02:20 | 0 | 23,0950 |
| 31.03.26 17:16:20 | 0 | 23,2550 |
| 31.03.26 16:30:57 | 0 | 23,3650 |
| 31.03.26 15:18:34 | 0 | 23,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login