ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:42:48 | 0 | 13,4900 |
18.04.24 13:38:06 | 0 | 13,4780 |
17.04.24 19:32:55 | 0 | 13,3480 |
17.04.24 19:11:47 | 0 | 13,3280 |
17.04.24 18:19:50 | 0 | 13,3280 |
17.04.24 17:28:59 | 0 | 13,3640 |
17.04.24 16:45:49 | 0 | 13,3680 |
17.04.24 16:29:12 | 0 | 13,3920 |
17.04.24 14:57:57 | 0 | 13,3880 |
17.04.24 14:09:44 | 180 | 13,3760 |
17.04.24 14:00:27 | 0 | 13,3720 |
17.04.24 13:14:57 | 0 | 13,3920 |
17.04.24 12:18:16 | 0 | 13,3740 |
17.04.24 11:58:38 | 0 | 13,3520 |
17.04.24 11:17:14 | 0 | 13,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:24:45 | 0 | 13,3500 |
17.04.24 09:47:52 | 0 | 13,2760 |
17.04.24 09:33:34 | 0 | 13,2460 |
17.04.24 08:21:36 | 0 | 13,1380 |
16.04.24 21:03:07 | 0 | 13,1720 |
16.04.24 19:40:06 | 0 | 13,1580 |
16.04.24 18:31:31 | 0 | 13,1620 |
16.04.24 17:41:29 | 0 | 13,1380 |
16.04.24 16:41:12 | 0 | 13,1640 |
16.04.24 14:57:45 | 0 | 13,2260 |
16.04.24 14:11:43 | 0 | 13,2560 |
16.04.24 13:13:44 | 0 | 13,1940 |
16.04.24 12:13:22 | 0 | 13,1900 |
16.04.24 12:08:38 | 0 | 13,1940 |
16.04.24 11:14:28 | 0 | 13,1960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:45:00 | 0 | 13,1960 |
16.04.24 10:18:46 | 0 | 13,1900 |
16.04.24 09:34:49 | 0 | 13,1740 |
16.04.24 09:23:20 | 0 | 13,2380 |
15.04.24 19:32:02 | 0 | 13,3400 |
15.04.24 19:09:58 | 0 | 13,4060 |
15.04.24 18:20:35 | 0 | 13,4300 |
15.04.24 16:35:05 | 0 | 13,4880 |
15.04.24 15:53:09 | 0 | 13,5520 |
15.04.24 15:39:57 | 0 | 13,5840 |
15.04.24 14:45:02 | 0 | 13,5840 |
15.04.24 13:48:20 | 0 | 13,5520 |
15.04.24 12:51:56 | 0 | 13,5040 |
15.04.24 11:51:50 | 0 | 13,4480 |
15.04.24 11:34:44 | 0 | 13,4780 |