iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:34:41 | - | 230,434 |
| 05.06.25 18:32:46 | - | 230,496 |
| 05.06.25 18:31:54 | - | 230,432 |
| 05.06.25 18:29:28 | - | 230,494 |
| 05.06.25 18:27:52 | - | 230,432 |
| 05.06.25 18:24:11 | - | 230,340 |
| 05.06.25 18:23:59 | - | 230,280 |
| 05.06.25 18:23:53 | - | 230,340 |
| 05.06.25 18:22:50 | - | 230,280 |
| 05.06.25 18:22:41 | - | 230,340 |
| 05.06.25 18:21:10 | - | 230,402 |
| 05.06.25 18:21:10 | - | 230,402 |
| 05.06.25 18:21:10 | - | 230,402 |
| 05.06.25 18:21:10 | - | 230,402 |
| 05.06.25 18:21:10 | - | 230,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:20:43 | - | 230,402 |
| 05.06.25 18:18:54 | - | 230,280 |
| 05.06.25 18:18:25 | - | 230,202 |
| 05.06.25 18:17:26 | - | 230,078 |
| 05.06.25 18:17:15 | - | 230,216 |
| 05.06.25 18:16:42 | - | 230,338 |
| 05.06.25 18:15:05 | - | 230,400 |
| 05.06.25 18:14:32 | - | 230,462 |
| 05.06.25 18:14:09 | - | 230,522 |
| 05.06.25 18:13:17 | - | 230,462 |
| 05.06.25 18:13:04 | - | 230,398 |
| 05.06.25 18:11:17 | - | 230,460 |
| 05.06.25 18:09:25 | - | 230,396 |
| 05.06.25 18:08:23 | - | 230,458 |
| 05.06.25 18:07:57 | - | 230,534 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:06:10 | - | 230,666 |
| 05.06.25 18:04:14 | - | 230,604 |
| 05.06.25 18:04:05 | - | 230,674 |
| 05.06.25 18:03:41 | - | 230,614 |
| 05.06.25 18:03:03 | - | 230,674 |
| 05.06.25 18:02:42 | - | 230,614 |
| 05.06.25 18:01:12 | - | 230,612 |
| 05.06.25 18:00:46 | - | 230,550 |
| 05.06.25 18:00:22 | - | 230,490 |
| 05.06.25 17:59:29 | - | 230,552 |
| 05.06.25 17:58:27 | - | 230,482 |
| 05.06.25 17:57:57 | - | 230,544 |
| 05.06.25 17:57:08 | - | 230,480 |
| 05.06.25 17:56:41 | - | 230,420 |
| 05.06.25 17:56:05 | - | 230,342 |