iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:59:57 | - | 230,204 |
| 05.06.25 19:58:43 | - | 230,266 |
| 05.06.25 19:58:08 | - | 230,204 |
| 05.06.25 19:57:32 | - | 230,266 |
| 05.06.25 19:56:06 | - | 230,328 |
| 05.06.25 19:55:37 | - | 230,266 |
| 05.06.25 19:55:12 | - | 230,328 |
| 05.06.25 19:54:21 | - | 230,388 |
| 05.06.25 19:53:25 | - | 230,450 |
| 05.06.25 19:51:47 | - | 230,388 |
| 05.06.25 19:48:41 | - | 230,326 |
| 05.06.25 19:48:21 | - | 230,388 |
| 05.06.25 19:47:23 | - | 230,326 |
| 05.06.25 19:45:19 | - | 230,250 |
| 05.06.25 19:43:38 | - | 230,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:42:13 | - | 230,250 |
| 05.06.25 19:42:11 | - | 230,180 |
| 05.06.25 19:40:59 | - | 230,240 |
| 05.06.25 19:40:29 | - | 230,180 |
| 05.06.25 19:38:25 | - | 230,240 |
| 05.06.25 19:38:13 | - | 230,180 |
| 05.06.25 19:37:46 | - | 230,240 |
| 05.06.25 19:36:38 | - | 230,180 |
| 05.06.25 19:33:01 | - | 230,240 |
| 05.06.25 19:32:13 | - | 230,180 |
| 05.06.25 19:31:51 | - | 230,250 |
| 05.06.25 19:30:20 | - | 230,310 |
| 05.06.25 19:28:00 | - | 230,250 |
| 05.06.25 19:27:16 | - | 230,188 |
| 05.06.25 19:21:41 | - | 230,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:20:54 | - | 230,310 |
| 05.06.25 19:18:32 | - | 230,250 |
| 05.06.25 19:15:21 | - | 230,310 |
| 05.06.25 19:15:03 | - | 230,250 |
| 05.06.25 19:13:59 | - | 230,188 |
| 05.06.25 19:13:41 | - | 230,190 |
| 05.06.25 19:12:52 | - | 230,250 |
| 05.06.25 19:11:21 | - | 230,252 |
| 05.06.25 19:08:40 | - | 230,192 |
| 05.06.25 19:08:12 | - | 230,130 |
| 05.06.25 19:07:31 | - | 230,068 |
| 05.06.25 19:07:08 | - | 230,008 |
| 05.06.25 19:05:37 | - | 229,946 |
| 05.06.25 19:05:31 | - | 229,884 |
| 05.06.25 19:05:18 | - | 229,946 |