iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:04:14 | - | 229,946 |
| 05.06.25 19:04:07 | - | 230,016 |
| 05.06.25 19:03:04 | - | 229,954 |
| 05.06.25 19:02:29 | - | 229,894 |
| 05.06.25 19:02:13 | - | 229,832 |
| 05.06.25 19:01:07 | - | 229,756 |
| 05.06.25 19:00:50 | - | 229,816 |
| 05.06.25 19:00:26 | - | 229,740 |
| 05.06.25 19:00:00 | - | 229,816 |
| 05.06.25 18:59:18 | - | 229,878 |
| 05.06.25 18:58:36 | - | 229,940 |
| 05.06.25 18:58:24 | - | 230,000 |
| 05.06.25 18:57:33 | - | 229,940 |
| 05.06.25 18:55:40 | - | 230,016 |
| 05.06.25 18:55:14 | - | 229,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:54:48 | - | 230,016 |
| 05.06.25 18:53:57 | - | 229,954 |
| 05.06.25 18:53:23 | - | 229,894 |
| 05.06.25 18:52:42 | - | 229,770 |
| 05.06.25 18:52:04 | - | 229,862 |
| 05.06.25 18:51:45 | - | 229,924 |
| 05.06.25 18:51:26 | - | 229,986 |
| 05.06.25 18:50:42 | - | 230,046 |
| 05.06.25 18:50:05 | - | 229,908 |
| 05.06.25 18:49:39 | - | 229,970 |
| 05.06.25 18:49:02 | - | 229,908 |
| 05.06.25 18:48:23 | - | 229,970 |
| 05.06.25 18:48:05 | - | 229,986 |
| 05.06.25 18:47:33 | - | 230,046 |
| 05.06.25 18:47:17 | - | 229,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:46:33 | - | 230,046 |
| 05.06.25 18:46:02 | - | 230,046 |
| 05.06.25 18:45:14 | - | 230,108 |
| 05.06.25 18:45:00 | - | 230,260 |
| 05.06.25 18:43:37 | - | 230,260 |
| 05.06.25 18:42:36 | - | 230,320 |
| 05.06.25 18:41:58 | - | 230,382 |
| 05.06.25 18:41:10 | - | 230,320 |
| 05.06.25 18:39:18 | - | 230,260 |
| 05.06.25 18:38:57 | - | 230,320 |
| 05.06.25 18:38:27 | - | 230,382 |
| 05.06.25 18:37:21 | - | 230,444 |
| 05.06.25 18:37:07 | - | 230,374 |
| 05.06.25 18:35:11 | - | 230,434 |
| 05.06.25 18:35:00 | - | 230,496 |