Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:50:40 | - | 32,764 |
| 25.04.25 18:49:26 | - | 32,760 |
| 25.04.25 18:48:17 | - | 32,755 |
| 25.04.25 18:48:01 | - | 32,752 |
| 25.04.25 18:47:29 | - | 32,756 |
| 25.04.25 18:47:03 | - | 32,760 |
| 25.04.25 18:45:29 | - | 32,765 |
| 25.04.25 18:41:55 | - | 32,769 |
| 25.04.25 18:35:35 | - | 32,765 |
| 25.04.25 18:31:25 | - | 32,761 |
| 25.04.25 18:30:18 | - | 32,756 |
| 25.04.25 18:30:07 | - | 32,760 |
| 25.04.25 18:23:42 | - | 32,764 |
| 25.04.25 18:23:27 | - | 32,759 |
| 25.04.25 18:23:23 | - | 32,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:23:06 | - | 32,758 |
| 25.04.25 18:22:11 | - | 32,754 |
| 25.04.25 18:20:14 | - | 32,748 |
| 25.04.25 18:19:56 | - | 32,744 |
| 25.04.25 18:18:52 | - | 32,740 |
| 25.04.25 18:17:45 | - | 32,736 |
| 25.04.25 18:15:57 | - | 32,740 |
| 25.04.25 18:15:53 | - | 32,736 |
| 25.04.25 18:14:21 | - | 32,730 |
| 25.04.25 18:12:13 | - | 32,721 |
| 25.04.25 18:11:11 | - | 32,717 |
| 25.04.25 18:10:50 | - | 32,721 |
| 25.04.25 18:10:29 | - | 32,717 |
| 25.04.25 18:10:05 | - | 32,721 |
| 25.04.25 18:08:29 | - | 32,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:08:11 | - | 32,721 |
| 25.04.25 18:07:49 | - | 32,725 |
| 25.04.25 18:07:42 | - | 32,721 |
| 25.04.25 18:06:27 | - | 32,722 |
| 25.04.25 18:06:03 | - | 32,727 |
| 25.04.25 18:05:08 | - | 32,722 |
| 25.04.25 18:04:59 | - | 32,727 |
| 25.04.25 18:04:25 | - | 32,722 |
| 25.04.25 18:04:15 | - | 32,726 |
| 25.04.25 18:04:01 | - | 32,722 |
| 25.04.25 18:01:11 | - | 32,727 |
| 25.04.25 18:00:21 | - | 32,722 |
| 25.04.25 18:00:10 | - | 32,726 |
| 25.04.25 18:00:02 | - | 32,722 |
| 25.04.25 17:59:13 | - | 32,727 |