Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:24:38 | - | 32,805 |
| 25.04.25 17:23:35 | - | 32,800 |
| 25.04.25 17:22:33 | - | 32,800 |
| 25.04.25 17:22:14 | - | 32,805 |
| 25.04.25 17:21:35 | - | 32,800 |
| 25.04.25 17:18:05 | - | 32,790 |
| 25.04.25 17:17:01 | - | 32,800 |
| 25.04.25 17:16:00 | - | 32,800 |
| 25.04.25 17:15:46 | - | 32,800 |
| 25.04.25 17:10:42 | - | 32,785 |
| 25.04.25 17:09:13 | - | 32,775 |
| 25.04.25 17:05:54 | - | 32,820 |
| 25.04.25 17:05:25 | - | 32,755 |
| 25.04.25 17:04:34 | - | 32,770 |
| 25.04.25 17:04:01 | - | 32,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:03:09 | - | 32,775 |
| 25.04.25 17:02:27 | - | 32,835 |
| 25.04.25 17:01:26 | - | 32,785 |
| 25.04.25 17:00:12 | - | 32,815 |
| 25.04.25 16:58:36 | - | 32,770 |
| 25.04.25 16:57:41 | - | 32,760 |
| 25.04.25 16:56:21 | - | 32,780 |
| 25.04.25 16:55:31 | - | 32,775 |
| 25.04.25 16:55:03 | - | 32,780 |
| 25.04.25 16:53:27 | - | 32,780 |
| 25.04.25 16:52:26 | - | 32,780 |
| 25.04.25 16:51:21 | - | 32,845 |
| 25.04.25 16:50:03 | - | 32,785 |
| 25.04.25 16:49:19 | - | 32,770 |
| 25.04.25 16:48:44 | - | 32,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:48:09 | - | 32,745 |
| 25.04.25 16:47:04 | - | 32,730 |
| 25.04.25 16:46:45 | - | 32,730 |
| 25.04.25 16:45:47 | - | 32,730 |
| 25.04.25 16:44:56 | - | 32,770 |
| 25.04.25 16:43:39 | - | 32,770 |
| 25.04.25 16:42:34 | - | 32,710 |
| 25.04.25 16:41:40 | - | 32,700 |
| 25.04.25 16:39:38 | - | 32,785 |
| 25.04.25 16:38:14 | - | 32,710 |
| 25.04.25 16:36:55 | - | 32,755 |
| 25.04.25 16:36:08 | - | 32,755 |
| 25.04.25 16:35:53 | - | 32,755 |
| 25.04.25 16:34:28 | - | 32,680 |
| 25.04.25 16:33:58 | - | 32,680 |