Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:59:00 | - | 32,728 |
| 25.04.25 19:58:26 | - | 32,724 |
| 25.04.25 19:57:53 | - | 32,720 |
| 25.04.25 19:57:42 | - | 32,724 |
| 25.04.25 19:57:19 | - | 32,720 |
| 25.04.25 19:57:00 | - | 32,724 |
| 25.04.25 19:56:28 | - | 32,717 |
| 25.04.25 19:56:10 | - | 32,725 |
| 25.04.25 19:55:38 | - | 32,729 |
| 25.04.25 19:54:05 | - | 32,730 |
| 25.04.25 19:52:21 | - | 32,734 |
| 25.04.25 19:50:29 | - | 32,742 |
| 25.04.25 19:50:20 | - | 32,746 |
| 25.04.25 19:49:55 | - | 32,754 |
| 25.04.25 19:49:21 | - | 32,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:49:02 | - | 32,752 |
| 25.04.25 19:48:06 | - | 32,756 |
| 25.04.25 19:47:02 | - | 32,752 |
| 25.04.25 19:46:26 | - | 32,756 |
| 25.04.25 19:46:17 | - | 32,752 |
| 25.04.25 19:45:26 | - | 32,757 |
| 25.04.25 19:44:41 | - | 32,760 |
| 25.04.25 19:44:25 | - | 32,756 |
| 25.04.25 19:44:06 | - | 32,760 |
| 25.04.25 19:43:40 | - | 32,755 |
| 25.04.25 19:42:17 | - | 32,760 |
| 25.04.25 19:41:38 | - | 32,769 |
| 25.04.25 19:40:47 | - | 32,759 |
| 25.04.25 19:40:16 | - | 32,755 |
| 25.04.25 19:39:45 | - | 32,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:38:49 | - | 32,766 |
| 25.04.25 19:38:29 | - | 32,791 |
| 25.04.25 19:36:48 | - | 32,804 |
| 25.04.25 19:36:27 | - | 32,835 |
| 25.04.25 19:36:14 | - | 32,804 |
| 25.04.25 19:35:14 | - | 32,835 |
| 25.04.25 19:34:56 | - | 32,804 |
| 25.04.25 19:34:46 | - | 32,835 |
| 25.04.25 19:34:36 | - | 32,804 |
| 25.04.25 19:34:25 | - | 32,835 |
| 25.04.25 19:33:17 | - | 32,839 |
| 25.04.25 19:32:12 | - | 32,835 |
| 25.04.25 19:31:26 | - | 32,804 |
| 25.04.25 19:31:03 | - | 32,808 |
| 25.04.25 19:30:36 | - | 32,839 |