UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:11 | - | 197,400 |
12:54:00 | - | 197,400 |
12:53:58 | - | 197,400 |
12:53:46 | - | 197,400 |
12:53:32 | - | 197,400 |
12:53:22 | - | 197,420 |
12:53:11 | - | 197,380 |
12:52:55 | - | 197,360 |
12:52:43 | - | 197,360 |
12:52:43 | - | 197,360 |
12:52:33 | - | 197,360 |
12:52:24 | - | 197,320 |
12:52:06 | - | 197,320 |
12:52:00 | - | 197,320 |
12:51:58 | - | 197,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:58 | - | 197,320 |
12:51:52 | - | 197,300 |
12:51:49 | - | 197,300 |
12:51:24 | - | 197,300 |
12:47:59 | - | 197,300 |
12:47:01 | - | 197,300 |
12:46:18 | - | 197,280 |
12:45:44 | - | 197,280 |
12:45:15 | - | 197,280 |
12:44:41 | - | 197,300 |
12:43:47 | - | 197,320 |
12:43:25 | - | 197,300 |
12:42:54 | - | 197,320 |
12:42:47 | - | 197,320 |
12:42:38 | - | 197,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:33 | - | 197,300 |
12:42:28 | - | 197,320 |
12:34:21 | - | 197,280 |
12:34:09 | - | 197,300 |
12:30:25 | - | 197,320 |
12:29:20 | - | 197,320 |
12:29:12 | - | 197,320 |
12:29:01 | - | 197,320 |
12:28:56 | - | 197,320 |
12:28:10 | - | 197,320 |
12:27:55 | - | 197,320 |
12:27:55 | - | 197,320 |
12:27:53 | - | 197,300 |
12:27:31 | - | 197,300 |
12:26:14 | - | 197,300 |