UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:00 | - | 203,920 |
| 19:55:17 | - | 203,982 |
| 19:51:45 | - | 204,052 |
| 19:49:17 | - | 203,976 |
| 19:48:30 | - | 204,046 |
| 19:46:52 | - | 204,114 |
| 19:45:30 | - | 204,060 |
| 19:45:24 | - | 204,112 |
| 19:44:19 | - | 204,058 |
| 19:43:45 | - | 204,148 |
| 19:42:42 | - | 204,228 |
| 19:41:30 | - | 204,290 |
| 19:40:45 | - | 204,212 |
| 19:38:58 | - | 204,156 |
| 19:37:00 | - | 204,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:25 | - | 204,282 |
| 19:34:46 | - | 204,334 |
| 19:34:17 | - | 204,388 |
| 19:31:45 | - | 204,464 |
| 19:31:26 | - | 204,380 |
| 19:29:17 | - | 204,434 |
| 19:26:00 | - | 204,380 |
| 19:25:37 | - | 204,502 |
| 19:22:45 | - | 204,556 |
| 19:22:00 | - | 204,614 |
| 19:21:45 | - | 204,556 |
| 19:21:15 | - | 204,500 |
| 19:19:30 | - | 204,426 |
| 19:17:52 | - | 204,482 |
| 19:17:30 | - | 204,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:17 | - | 204,492 |
| 19:12:45 | - | 204,546 |
| 19:09:30 | - | 204,494 |
| 19:09:03 | - | 204,550 |
| 19:08:45 | - | 204,496 |
| 19:07:00 | - | 204,436 |
| 19:06:17 | - | 204,498 |
| 19:03:45 | - | 204,554 |
| 19:03:37 | - | 204,620 |
| 19:02:28 | - | 204,566 |
| 19:01:59 | - | 204,534 |
| 19:01:00 | - | 204,480 |
| 18:57:45 | - | 204,428 |
| 18:57:16 | - | 204,306 |
| 18:57:05 | - | 204,230 |