UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:45 | - | 204,428 |
| 18:57:16 | - | 204,306 |
| 18:57:05 | - | 204,230 |
| 18:54:16 | - | 204,178 |
| 18:52:00 | - | 204,122 |
| 18:49:28 | - | 204,178 |
| 18:49:18 | - | 204,124 |
| 18:44:16 | - | 204,198 |
| 18:43:49 | - | 204,142 |
| 18:43:30 | - | 204,194 |
| 18:42:30 | - | 204,268 |
| 18:40:45 | - | 204,212 |
| 18:37:30 | - | 204,154 |
| 18:36:30 | - | 204,232 |
| 18:36:21 | - | 204,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:45 | - | 204,226 |
| 18:34:00 | - | 204,170 |
| 18:31:00 | - | 204,228 |
| 18:30:18 | - | 204,164 |
| 18:29:00 | - | 204,218 |
| 18:25:55 | - | 204,154 |
| 18:25:45 | - | 204,100 |
| 18:24:16 | - | 204,168 |
| 18:23:50 | - | 204,114 |
| 18:23:17 | - | 204,060 |
| 18:22:45 | - | 203,988 |
| 18:19:45 | - | 204,090 |
| 18:18:00 | - | 204,024 |
| 18:17:16 | - | 204,086 |
| 18:17:01 | - | 204,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:45 | - | 203,974 |
| 18:15:54 | - | 203,894 |
| 18:15:17 | - | 203,948 |
| 18:14:46 | - | 203,888 |
| 18:14:30 | - | 203,942 |
| 18:11:30 | - | 203,850 |
| 18:11:00 | - | 203,778 |
| 18:08:00 | - | 203,684 |
| 18:05:11 | - | 203,624 |
| 18:04:41 | - | 203,624 |
| 18:04:30 | - | 203,678 |
| 18:04:00 | - | 203,592 |
| 18:03:30 | - | 203,522 |
| 18:01:16 | - | 203,444 |
| 17:59:17 | - | 203,512 |