UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:09 | - | 205,450 |
| 13:01:38 | - | 205,450 |
| 13:01:12 | - | 205,402 |
| 13:00:50 | - | 205,450 |
| 13:00:43 | - | 205,450 |
| 13:00:17 | - | 205,500 |
| 13:00:02 | - | 205,450 |
| 12:59:50 | - | 205,450 |
| 12:59:40 | - | 205,450 |
| 12:58:18 | - | 205,402 |
| 12:58:14 | - | 205,264 |
| 12:58:01 | - | 205,350 |
| 12:57:22 | - | 205,402 |
| 12:57:18 | - | 205,264 |
| 12:57:11 | - | 205,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:02 | - | 205,350 |
| 12:56:57 | - | 205,350 |
| 12:55:41 | - | 205,402 |
| 12:55:38 | - | 205,264 |
| 12:55:28 | - | 205,350 |
| 12:55:08 | - | 205,350 |
| 12:55:05 | - | 205,402 |
| 12:55:03 | - | 205,264 |
| 12:55:01 | - | 205,402 |
| 12:55:00 | - | 205,264 |
| 12:55:00 | - | 205,264 |
| 12:54:57 | - | 205,402 |
| 12:54:54 | - | 205,264 |
| 12:54:45 | - | 205,350 |
| 12:54:36 | - | 205,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:33 | - | 205,264 |
| 12:54:06 | - | 205,402 |
| 12:53:38 | - | 205,450 |
| 12:52:37 | - | 205,500 |
| 12:52:32 | - | 205,550 |
| 12:52:29 | - | 205,500 |
| 12:52:21 | - | 205,550 |
| 12:52:13 | - | 205,500 |
| 12:52:12 | - | 205,500 |
| 12:52:03 | - | 205,500 |
| 12:51:50 | - | 205,550 |
| 12:51:48 | - | 205,550 |
| 12:51:48 | - | 205,550 |
| 12:51:48 | - | 205,550 |
| 12:51:48 | - | 205,550 |