UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:43 | - | 205,500 |
| 12:51:12 | - | 205,550 |
| 12:50:49 | - | 205,550 |
| 12:50:09 | - | 205,550 |
| 12:49:52 | - | 205,500 |
| 12:49:49 | - | 205,500 |
| 12:47:46 | - | 205,402 |
| 12:47:44 | - | 205,402 |
| 12:47:11 | - | 205,450 |
| 12:47:03 | - | 205,500 |
| 12:46:53 | - | 205,450 |
| 12:46:22 | - | 205,402 |
| 12:46:17 | - | 205,402 |
| 12:45:12 | - | 205,450 |
| 12:44:12 | - | 205,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:04 | - | 205,350 |
| 12:44:00 | - | 205,350 |
| 12:41:24 | - | 205,402 |
| 12:41:16 | - | 205,402 |
| 12:40:44 | - | 205,450 |
| 12:40:41 | - | 205,450 |
| 12:40:18 | - | 205,402 |
| 12:40:06 | - | 205,350 |
| 12:40:03 | - | 205,402 |
| 12:39:59 | - | 205,264 |
| 12:39:54 | - | 205,350 |
| 12:39:23 | - | 205,402 |
| 12:39:20 | - | 205,264 |
| 12:39:19 | - | 205,350 |
| 12:39:16 | - | 205,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:14 | - | 205,402 |
| 12:39:13 | - | 205,350 |
| 12:39:11 | - | 205,350 |
| 12:38:23 | - | 205,402 |
| 12:36:37 | - | 205,450 |
| 12:36:32 | - | 205,450 |
| 12:36:29 | - | 205,402 |
| 12:36:26 | - | 205,450 |
| 12:36:24 | - | 205,450 |
| 12:36:21 | - | 205,450 |
| 12:36:19 | - | 205,402 |
| 12:36:19 | - | 205,450 |
| 12:36:08 | - | 205,450 |
| 12:34:14 | - | 205,402 |
| 12:34:02 | - | 205,350 |