Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:57:22 | - | 122,069 |
| 25.04.25 19:57:19 | - | 122,128 |
| 25.04.25 19:57:07 | - | 122,152 |
| 25.04.25 19:56:37 | - | 122,135 |
| 25.04.25 19:56:24 | - | 122,089 |
| 25.04.25 19:56:21 | - | 122,152 |
| 25.04.25 19:56:20 | - | 122,189 |
| 25.04.25 19:56:14 | - | 122,208 |
| 25.04.25 19:56:06 | - | 122,230 |
| 25.04.25 19:55:53 | - | 122,248 |
| 25.04.25 19:55:35 | - | 122,269 |
| 25.04.25 19:54:49 | - | 122,288 |
| 25.04.25 19:54:17 | - | 122,287 |
| 25.04.25 19:53:57 | - | 122,310 |
| 25.04.25 19:52:53 | - | 122,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:52:22 | - | 122,310 |
| 25.04.25 19:52:18 | - | 122,329 |
| 25.04.25 19:52:15 | - | 122,369 |
| 25.04.25 19:52:11 | - | 122,390 |
| 25.04.25 19:51:34 | - | 122,391 |
| 25.04.25 19:51:04 | - | 122,386 |
| 25.04.25 19:50:34 | - | 122,409 |
| 25.04.25 19:50:10 | - | 122,428 |
| 25.04.25 19:49:56 | - | 122,452 |
| 25.04.25 19:49:55 | - | 122,437 |
| 25.04.25 19:49:46 | - | 122,425 |
| 25.04.25 19:49:32 | - | 122,450 |
| 25.04.25 19:48:00 | - | 122,452 |
| 25.04.25 19:47:52 | - | 122,432 |
| 25.04.25 19:47:22 | - | 122,431 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:10 | - | 122,410 |
| 25.04.25 19:47:08 | - | 122,428 |
| 25.04.25 19:47:04 | - | 122,444 |
| 25.04.25 19:46:48 | - | 122,467 |
| 25.04.25 19:46:24 | - | 122,486 |
| 25.04.25 19:45:28 | - | 122,509 |
| 25.04.25 19:45:23 | - | 122,530 |
| 25.04.25 19:44:54 | - | 122,552 |
| 25.04.25 19:44:34 | - | 122,530 |
| 25.04.25 19:44:22 | - | 122,548 |
| 25.04.25 19:43:49 | - | 122,550 |
| 25.04.25 19:43:44 | - | 122,570 |
| 25.04.25 19:43:12 | - | 122,566 |
| 25.04.25 19:42:55 | - | 122,585 |
| 25.04.25 19:42:23 | - | 122,590 |