XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:01:10 | - | 120,660 |
28.03.24 17:01:05 | - | 120,660 |
28.03.24 17:01:04 | - | 120,660 |
28.03.24 17:00:53 | - | 120,660 |
28.03.24 17:00:52 | - | 120,660 |
28.03.24 17:00:49 | - | 120,660 |
28.03.24 17:00:04 | - | 120,660 |
28.03.24 16:57:53 | - | 120,660 |
28.03.24 16:57:04 | - | 120,660 |
28.03.24 16:56:48 | - | 120,740 |
28.03.24 16:46:04 | - | 120,740 |
28.03.24 16:44:04 | - | 120,760 |
28.03.24 16:42:19 | - | 120,700 |
28.03.24 16:41:26 | - | 120,600 |
28.03.24 16:41:15 | - | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:40:36 | - | 120,700 |
28.03.24 16:40:33 | - | 120,700 |
28.03.24 16:40:33 | - | 120,700 |
28.03.24 16:40:30 | - | 120,700 |
28.03.24 16:40:26 | - | 120,620 |
28.03.24 16:40:25 | - | 120,620 |
28.03.24 16:40:11 | - | 120,620 |
28.03.24 16:40:09 | - | 120,620 |
28.03.24 16:40:07 | - | 120,620 |
28.03.24 16:40:06 | - | 120,620 |
28.03.24 16:39:21 | - | 120,620 |
28.03.24 16:39:19 | - | 120,620 |
28.03.24 16:39:16 | - | 120,620 |
28.03.24 16:39:14 | - | 120,620 |
28.03.24 16:39:09 | - | 120,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:39:08 | - | 120,641 |
28.03.24 16:39:03 | - | 120,641 |
28.03.24 16:38:49 | - | 120,641 |
28.03.24 16:38:48 | - | 120,620 |
28.03.24 16:38:46 | - | 120,600 |
28.03.24 16:38:45 | - | 120,600 |
28.03.24 16:38:40 | - | 120,600 |
28.03.24 16:38:39 | - | 120,600 |
28.03.24 16:38:35 | - | 120,600 |
28.03.24 16:38:22 | - | 120,600 |
28.03.24 16:38:22 | - | 120,600 |
28.03.24 16:38:21 | - | 120,583 |
28.03.24 16:37:05 | - | 120,602 |
28.03.24 16:36:58 | - | 120,602 |
28.03.24 16:36:57 | - | 120,602 |