Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:28:44 | - | 122,626 |
| 25.04.25 21:28:20 | - | 122,648 |
| 25.04.25 21:27:00 | - | 122,670 |
| 25.04.25 21:26:02 | - | 122,688 |
| 25.04.25 21:25:11 | - | 122,709 |
| 25.04.25 21:24:08 | - | 122,730 |
| 25.04.25 21:23:31 | - | 122,732 |
| 25.04.25 21:22:22 | - | 122,734 |
| 25.04.25 21:21:47 | - | 122,710 |
| 25.04.25 21:21:23 | - | 122,692 |
| 25.04.25 21:20:02 | - | 122,667 |
| 25.04.25 21:17:44 | - | 122,675 |
| 25.04.25 21:17:13 | - | 122,671 |
| 25.04.25 21:17:06 | - | 122,651 |
| 25.04.25 21:16:35 | - | 122,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:16:06 | - | 122,614 |
| 25.04.25 21:15:45 | - | 122,567 |
| 25.04.25 21:14:59 | - | 122,641 |
| 25.04.25 21:14:43 | - | 122,572 |
| 25.04.25 21:14:40 | - | 122,629 |
| 25.04.25 21:14:15 | - | 122,650 |
| 25.04.25 21:14:00 | - | 122,590 |
| 25.04.25 21:13:58 | - | 122,648 |
| 25.04.25 21:13:17 | - | 122,669 |
| 25.04.25 21:11:49 | - | 122,690 |
| 25.04.25 21:11:43 | - | 122,706 |
| 25.04.25 21:11:38 | - | 122,727 |
| 25.04.25 21:11:07 | - | 122,731 |
| 25.04.25 21:09:25 | - | 122,730 |
| 25.04.25 21:08:54 | - | 122,732 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:08:05 | - | 122,723 |
| 25.04.25 21:07:05 | - | 122,730 |
| 25.04.25 21:05:53 | - | 122,714 |
| 25.04.25 21:05:02 | - | 122,694 |
| 25.04.25 21:04:28 | - | 122,690 |
| 25.04.25 21:02:50 | - | 122,671 |
| 25.04.25 21:01:56 | - | 122,661 |
| 25.04.25 21:01:54 | - | 122,604 |
| 25.04.25 21:01:53 | - | 122,660 |
| 25.04.25 21:01:45 | - | 122,603 |
| 25.04.25 21:01:15 | - | 122,658 |
| 25.04.25 21:00:59 | - | 122,595 |
| 25.04.25 21:00:55 | - | 122,652 |
| 25.04.25 21:00:44 | - | 122,600 |
| 25.04.25 21:00:24 | - | 122,658 |